ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00102
+1.54%
$ 23.45 million $ 247,254
Jul 27, 10 AM $ 0.001
-0.31%
$ 23.06 million $ 247,882
Jul 27, 9 AM $ 0.00101
-0.29%
$ 23.29 million $ 248,081
Jul 27, 8 AM $ 0.00101
-0.45%
$ 23.34 million $ 248,056
Jul 27, 7 AM $ 0.00102
-0.29%
$ 23.47 million $ 248,545
Jul 27, 6 AM $ 0.00102
+1.08%
$ 23.55 million $ 248,464
Jul 27, 5 AM $ 0.00101
+0.02%
$ 23.25 million $ 247,459
Jul 27, 4 AM $ 0.00101
-0.22%
$ 23.25 million $ 248,098
Jul 27, 3 AM $ 0.00101
+0.83%
$ 23.27 million $ 249,018
Jul 27, 2 AM $ 0.001
+0.09%
$ 23.09 million $ 248,145
Jul 27, 1 AM $ 0.001
-1.43%
$ 23 million $ 247,943
Jul 27, 12 AM $ 0.00101
-0.62%
$ 23.28 million $ 248,101
Jul 26, 11 PM $ 0.00102
+0.12%
$ 23.37 million $ 249,367
Jul 26, 10 PM $ 0.00102
-0.63%
$ 23.46 million $ 249,026
Jul 26, 9 PM $ 0.00102
+0.19%
$ 23.52 million $ 249,556
Jul 26, 8 PM $ 0.00101
-1.33%
$ 23.34 million $ 250,370
Jul 26, 7 PM $ 0.00103
+0.24%
$ 23.68 million $ 250,172
Jul 26, 6 PM $ 0.00103
+0.59%
$ 23.68 million $ 250,443
Jul 26, 5 PM $ 0.00103
+0.20%
$ 23.62 million $ 250,391
Jul 26, 4 PM $ 0.00102
-0.85%
$ 23.44 million $ 249,995
Jul 26, 3 PM $ 0.00103
-0.13%
$ 23.65 million $ 248,522
Jul 26, 2 PM $ 0.00103
+2.19%
$ 23.65 million $ 248,795
Jul 26, 1 PM $ 0.00101
-1.09%
$ 23.12 million $ 249,207
Jul 26, 12 PM $ 0.00101
+0.59%
$ 23.27 million $ 248,922
Jul 26, 11 AM $ 0.00101
-0.23%
$ 23.18 million $ 248,203
Jul 26, 10 AM $ 0.001
-0.11%
$ 23.09 million $ 247,682
Jul 26, 9 AM $ 0.00101
+0.53%
$ 23.22 million $ 247,050
Jul 26, 8 AM $ 0.00101
-0.63%
$ 23.14 million $ 246,740
Jul 26, 7 AM $ 0.00101
+0.95%
$ 23.24 million $ 245,861
Jul 26, 6 AM $ 0.001
-0.22%
$ 23.08 million $ 245,833
Jul 26, 5 AM $ 0.00101
-0.60%
$ 23.12 million $ 245,204
Jul 26, 4 AM $ 0.00102
-0.86%
$ 23.37 million $ 244,326
Jul 26, 3 AM $ 0.00102
+1.17%
$ 23.52 million $ 244,040
Jul 26, 2 AM $ 0.00102
+1.34%
$ 23.35 million $ 243,368
Jul 26, 1 AM $ 0.001
-0.72%
$ 23.1 million $ 242,806
Jul 26, 12 AM $ 0.00101
-1.43%
$ 23.16 million $ 242,299
Jul 25, 11 PM $ 0.00102
+0.25%
$ 23.52 million $ 241,524
Jul 25, 10 PM $ 0.00102
-0.90%
$ 23.47 million $ 240,921
Jul 25, 9 PM $ 0.00103
+1.21%
$ 23.65 million $ 239,687
Jul 25, 8 PM $ 0.00103
+0.34%
$ 23.59 million $ 239,412
Jul 25, 7 PM $ 0.00102
-0.32%
$ 23.47 million $ 239,555
Jul 25, 6 PM $ 0.00103
+2.08%
$ 23.67 million $ 238,430
Jul 25, 5 PM $ 0.00101
-2.18%
$ 23.13 million $ 237,227
Jul 25, 4 PM $ 0.00103
-0.04%
$ 23.63 million $ 237,368
Jul 25, 3 PM $ 0.00103
+0.00%
$ 23.68 million $ 238,162
Jul 25, 2 PM $ 0.00103
-0.06%
$ 23.65 million $ 238,348
Jul 25, 1 PM $ 0.00102
+0.71%
$ 23.51 million $ 238,823
Jul 25, 12 PM $ 0.00102
-0.44%
$ 23.42 million $ 239,432
Jul 25, 11 AM $ 0.00102
-1.09%
$ 23.38 million $ 240,764
Jul 25, 10 AM $ 0.00103
+1.55%
$ 23.6 million $ 241,765