Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 AM $0.00106
+0.52%
$24.39 million $813,875
Sep 11, 12 AM $0.00105
+0.26%
$24.18 million $813,042
Sep 10, 11 PM $0.00105
-0.02%
$24.06 million $813,074
Sep 10, 10 PM $0.00104
-1.44%
$24.02 million $811,835
Sep 10, 9 PM $0.00106
-0.76%
$24.37 million $812,066
Sep 10, 8 PM $0.00107
-0.22%
$24.7 million $811,964
Sep 10, 7 PM $0.00108
-0.16%
$24.85 million $813,863
Sep 10, 6 PM $0.00108
+0.87%
$24.93 million $813,961
Sep 10, 5 PM $0.00107
+0.26%
$24.71 million $808,793
Sep 10, 4 PM $0.00108
+0.52%
$24.77 million $809,908
Sep 10, 3 PM $0.00107
+0.61%
$24.68 million $814,728
Sep 10, 2 PM $0.00107
+1.44%
$24.66 million $815,320
Sep 10, 1 PM $0.00106
-0.34%
$24.28 million $815,774
Sep 10, 12 PM $0.00106
+0.23%
$24.39 million $816,218
Sep 10, 11 AM $0.00106
-0.46%
$24.41 million $819,298
Sep 10, 10 AM $0.00107
+1.08%
$24.52 million $824,754
Sep 10, 9 AM $0.00106
+0.26%
$24.27 million $829,097
Sep 10, 8 AM $0.00105
-0.22%
$24.12 million $836,984
Sep 10, 7 AM $0.00105
+1.30%
$24.19 million $840,280
Sep 10, 6 AM $0.00103
+1.55%
$23.72 million $845,763
Sep 10, 5 AM $0.00102
+1.30%
$23.35 million $850,298
Sep 10, 4 AM $0.001
-1.23%
$23.06 million $856,170
Sep 10, 3 AM $0.00101
+0.42%
$23.31 million $858,827
Sep 10, 2 AM $0.00101
-0.47%
$23.27 million $860,390
Sep 10, 1 AM $0.00102
+0.60%
$23.35 million $862,972
Sep 10, 12 AM $0.00101
-1.15%
$23.17 million $861,447
Sep 9, 11 PM $0.00102
-0.91%
$23.41 million $863,914
Sep 9, 10 PM $0.00102
-3.35%
$23.57 million $866,350
Sep 9, 9 PM $0.00106
+1.41%
$24.34 million $867,293
Sep 9, 8 PM $0.00104
-1.02%
$23.98 million $873,509
Sep 9, 7 PM $0.00105
-1.93%
$24.18 million $871,684
Sep 9, 6 PM $0.00107
-0.72%
$24.65 million $871,562
Sep 9, 5 PM $0.00108
-1.20%
$24.85 million $874,688
Sep 9, 4 PM $0.0011
+0.96%
$25.19 million $875,708
Sep 9, 3 PM $0.00108
+0.70%
$24.93 million $873,500
Sep 9, 2 PM $0.00107
+0.08%
$24.7 million $873,411
Sep 9, 1 PM $0.00107
+0.45%
$24.7 million $875,811
Sep 9, 12 PM $0.00107
-0.34%
$24.65 million $878,300
Sep 9, 11 AM $0.00107
-0.79%
$24.69 million $876,104
Sep 9, 10 AM $0.00108
-0.45%
$24.83 million $877,238
Sep 9, 9 AM $0.00108
-0.70%
$24.94 million $877,145
Sep 9, 8 AM $0.00109
+0.27%
$25.15 million $871,778
Sep 9, 7 AM $0.00109
-0.27%
$25.11 million $868,517
Sep 9, 6 AM $0.0011
+0.20%
$25.29 million $866,536
Sep 9, 5 AM $0.0011
+0.43%
$25.29 million $866,109
Sep 9, 4 AM $0.00109
+0.13%
$25.14 million $860,467
Sep 9, 3 AM $0.00108
+0.53%
$24.89 million $859,952
Sep 9, 2 AM $0.00108
-0.74%
$24.83 million $859,881
Sep 9, 1 AM $0.00109
-0.27%
$25.03 million $860,777
Sep 9, 12 AM $0.00109
+0.46%
$25.05 million $862,003