ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000912
-0.73%
$ 20.98 million $ 10.89 million
May 10, 10 PM $ 0.000919
+0.51%
$ 21.14 million $ 11.02 million
May 10, 9 PM $ 0.000911
-0.18%
$ 20.96 million $ 11.18 million
May 10, 8 PM $ 0.000916
-1.03%
$ 21.07 million $ 11.36 million
May 10, 7 PM $ 0.000929
-0.16%
$ 21.36 million $ 11.53 million
May 10, 1 PM $ 0.000807
+0.66%
$ 18.57 million $ 11.94 million
May 10, 12 PM $ 0.000807
+0.07%
$ 18.55 million $ 11.92 million
May 10, 11 AM $ 0.000806
-0.27%
$ 18.54 million $ 11.86 million
May 10, 10 AM $ 0.000801
-0.23%
$ 18.42 million $ 11.84 million
May 10, 9 AM $ 0.000803
-0.16%
$ 18.46 million $ 11.78 million
May 10, 8 AM $ 0.000804
-0.27%
$ 18.49 million $ 11.72 million
May 10, 7 AM $ 0.000806
-1.71%
$ 18.54 million $ 11.7 million
May 10, 6 AM $ 0.00082
-0.82%
$ 18.87 million $ 11.63 million
May 10, 5 AM $ 0.000827
+0.09%
$ 19.03 million $ 11.58 million
May 10, 4 AM $ 0.000826
+0.70%
$ 19.01 million $ 11.53 million
May 10, 3 AM $ 0.00082
+0.16%
$ 18.87 million $ 11.48 million
May 10, 2 AM $ 0.000821
+1.31%
$ 18.87 million $ 11.42 million
May 10, 1 AM $ 0.000816
-1.13%
$ 18.76 million $ 11.39 million
May 10, 12 AM $ 0.000826
+2.26%
$ 19 million $ 11.32 million
May 9, 11 PM $ 0.000802
-0.08%
$ 18.44 million $ 11.29 million
May 9, 10 PM $ 0.000803
+0.15%
$ 18.46 million $ 11.27 million
May 9, 9 PM $ 0.000803
+0.34%
$ 18.46 million $ 11.27 million
May 9, 8 PM $ 0.000802
-0.18%
$ 18.46 million $ 11.21 million
May 9, 7 PM $ 0.000802
-0.11%
$ 18.44 million $ 11.17 million
May 9, 12 PM $ 0.00073
-1.51%
$ 16.8 million $ 10.52 million
May 9, 11 AM $ 0.000744
+0.65%
$ 17.12 million $ 10.41 million
May 9, 10 AM $ 0.00074
+2.04%
$ 17.03 million $ 10.3 million
May 9, 9 AM $ 0.000727
-0.27%
$ 16.72 million $ 10.25 million
May 9, 8 AM $ 0.00073
-0.61%
$ 16.79 million $ 10.18 million
May 9, 7 AM $ 0.000741
+0.11%
$ 17.05 million $ 10.08 million
May 9, 6 AM $ 0.00074
+0.32%
$ 17.01 million $ 9.96 million
May 9, 5 AM $ 0.000735
-0.38%
$ 16.9 million $ 9.86 million
May 9, 4 AM $ 0.000742
+0.80%
$ 17.06 million $ 9.78 million
May 9, 3 AM $ 0.000735
-0.26%
$ 16.9 million $ 9.71 million
May 9, 2 AM $ 0.000742
+2.09%
$ 17.07 million $ 9.62 million
May 9, 1 AM $ 0.000726
+0.22%
$ 16.69 million $ 9.53 million
May 9, 12 AM $ 0.000729
+0.57%
$ 16.76 million $ 9.41 million
May 8, 11 PM $ 0.000725
+0.14%
$ 16.66 million $ 9.33 million
May 8, 10 PM $ 0.000726
+0.41%
$ 16.69 million $ 9.27 million
May 8, 4 PM $ 0.000454
+0.69%
$ 10.45 million $ 8.8 million
May 8, 3 PM $ 0.000454
+2.31%
$ 10.45 million $ 8.83 million
May 8, 2 PM $ 0.000443
-0.53%
$ 10.19 million $ 8.85 million
May 8, 1 PM $ 0.000445
+1.05%
$ 10.24 million $ 8.91 million
May 8, 12 PM $ 0.00044
-1.57%
$ 10.12 million $ 8.92 million
May 8, 11 AM $ 0.000444
+0.14%
$ 10.22 million $ 8.94 million
May 8, 10 AM $ 0.000446
+1.41%
$ 10.26 million $ 8.98 million
May 8, 9 AM $ 0.000444
-0.52%
$ 10.21 million $ 8.98 million
May 8, 8 AM $ 0.000446
-0.29%
$ 10.27 million $ 9 million
May 8, 7 AM $ 0.000448
-0.59%
$ 10.3 million $ 9.01 million
May 8, 6 AM $ 0.000452
+0.74%
$ 10.39 million $ 9.03 million