Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:15 AM $0.0000851
+0.00%
$-- $384,481
8:10 AM $0.000085
+0.00%
$-- $385,259
8:05 AM $0.0000851
+0.00%
$-- $385,837
8:00 AM $0.0000851
+0.00%
$-- $386,687
7:55 AM $0.0000852
+0.00%
$-- $387,729
7:50 AM $0.0000858
+0.00%
$-- $388,584
7:45 AM $0.0000859
+0.00%
$-- $388,799
7:40 AM $0.0000854
+0.00%
$-- $389,290
7:35 AM $0.0000854
+0.00%
$-- $390,263
7:29 AM $0.0000852
+0.00%
$-- $391,123
7:24 AM $0.0000852
+0.00%
$-- $392,050
7:19 AM $0.0000851
+0.00%
$-- $393,013
7:14 AM $0.0000851
+0.00%
$-- $393,922
7:09 AM $0.0000853
+0.00%
$-- $394,822
7:04 AM $0.0000855
+0.00%
$-- $395,839
6:59 AM $0.0000851
+0.00%
$-- $396,293
6:54 AM $0.0000851
+0.00%
$-- $397,273
6:49 AM $0.0000856
+0.00%
$-- $397,896
6:44 AM $0.0000856
+0.00%
$-- $398,964
6:39 AM $0.0000857
+0.00%
$-- $398,857
6:34 AM $0.0000858
+0.00%
$-- $399,489
6:29 AM $0.0000859
+0.00%
$-- $400,393
6:24 AM $0.0000858
+0.00%
$-- $401,422
6:19 AM $0.0000857
+0.00%
$-- $402,107
6:14 AM $0.0000854
+0.00%
$-- $402,710
6:09 AM $0.0000851
+0.00%
$-- $403,996
6:04 AM $0.0000852
+0.00%
$-- $404,792
5:59 AM $0.0000853
+0.00%
$-- $405,862
5:54 AM $0.0000852
+0.00%
$-- $406,983
5:49 AM $0.0000851
+0.00%
$-- $407,633
5:44 AM $0.000103
+0.00%
$-- $407,365
5:39 AM $0.000103
+0.00%
$-- $408,344
5:34 AM $0.000103
+0.00%
$-- $409,667
5:29 AM $0.000104
+0.00%
$-- $410,630
5:24 AM $0.000103
+0.00%
$-- $411,124
5:19 AM $0.000103
+0.00%
$-- $411,641
5:14 AM $0.000103
+0.00%
$-- $412,159
5:09 AM $0.000103
+0.00%
$-- $412,495
5:04 AM $0.000103
+0.00%
$-- $413,099
4:59 AM $0.000103
+0.00%
$-- $413,670
4:54 AM $0.000103
+0.00%
$-- $414,235
4:49 AM $0.000103
+0.00%
$-- $414,766
4:44 AM $0.000103
+0.00%
$-- $415,577
4:39 AM $0.000103
+0.00%
$-- $416,337
4:34 AM $0.000103
+0.00%
$-- $417,127
4:29 AM $0.000102
+0.00%
$-- $417,968
4:24 AM $0.000102
+0.00%
$-- $418,744
4:19 AM $0.000102
+0.00%
$-- $419,225
4:14 AM $0.000101
+0.00%
$-- $419,980
4:09 AM $0.000101
+0.00%
$-- $420,692