ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00103
+0.00%
$ 23.68 million $ 272,325
Today, at 9 PM $ 0.00103
-0.35%
$ 23.76 million $ 272,252
Today, at 8 PM $ 0.00103
+1.34%
$ 23.8 million $ 270,626
Today, at 7 PM $ 0.00101
-0.37%
$ 23.33 million $ 268,255
Today, at 6 PM $ 0.00102
+1.50%
$ 23.38 million $ 267,301
Today, at 5 PM $ 0.001
-1.06%
$ 23.05 million $ 265,330
Today, at 4 PM $ 0.00101
+1.01%
$ 23.32 million $ 263,280
Today, at 3 PM $ 0.001
-0.22%
$ 23.07 million $ 260,893
Today, at 2 PM $ 0.001
-0.14%
$ 23.01 million $ 258,482
Today, at 1 PM $ 0.00101
-1.14%
$ 23.15 million $ 256,577
Today, at 12 PM $ 0.00102
-0.45%
$ 23.47 million $ 254,198
Today, at 11 AM $ 0.00102
+0.63%
$ 23.51 million $ 253,063
Today, at 10 AM $ 0.00101
-0.57%
$ 23.3 million $ 251,589
Today, at 9 AM $ 0.00103
+0.08%
$ 23.61 million $ 248,205
Today, at 8 AM $ 0.00102
-0.19%
$ 23.39 million $ 246,480
Today, at 7 AM $ 0.00102
+0.85%
$ 23.42 million $ 245,291
Today, at 6 AM $ 0.00101
+0.32%
$ 23.25 million $ 243,596
Today, at 5 AM $ 0.00101
-1.16%
$ 23.34 million $ 243,194
Today, at 4 AM $ 0.00103
+2.17%
$ 23.61 million $ 241,896
Today, at 3 AM $ 0.00101
-0.68%
$ 23.25 million $ 240,944
Today, at 2 AM $ 0.00102
-0.67%
$ 23.46 million $ 241,216
Today, at 1 AM $ 0.00103
-1.24%
$ 23.63 million $ 240,279
Today, at 12 AM $ 0.00104
-0.05%
$ 23.96 million $ 238,367
Yesterday, at 11 PM $ 0.00104
+0.19%
$ 23.89 million $ 237,559
Yesterday, at 10 PM $ 0.00104
-0.84%
$ 23.81 million $ 236,456
Yesterday, at 9 PM $ 0.00104
+0.06%
$ 23.87 million $ 235,358
Yesterday, at 8 PM $ 0.00104
+0.81%
$ 23.98 million $ 234,434
Yesterday, at 7 PM $ 0.00103
-1.08%
$ 23.8 million $ 234,213
Yesterday, at 6 PM $ 0.00104
-0.73%
$ 23.87 million $ 233,049
Yesterday, at 5 PM $ 0.00103
+2.87%
$ 23.77 million $ 233,690
Yesterday, at 4 PM $ 0.001
+0.08%
$ 23.05 million $ 233,566
Yesterday, at 3 PM $ 0.001
+1.66%
$ 23.1 million $ 233,585
Yesterday, at 2 PM $ 0.000991
-0.44%
$ 22.8 million $ 233,602
Yesterday, at 1 PM $ 0.001
+1.48%
$ 23.03 million $ 234,149
Yesterday, at 12 PM $ 0.000985
+0.21%
$ 22.66 million $ 235,672
Yesterday, at 11 AM $ 0.000983
-0.72%
$ 22.62 million $ 235,978
Yesterday, at 10 AM $ 0.000985
-0.42%
$ 22.65 million $ 235,868
Yesterday, at 9 AM $ 0.00099
-0.34%
$ 22.77 million $ 236,499
Yesterday, at 8 AM $ 0.000992
+0.09%
$ 22.81 million $ 237,637
Yesterday, at 7 AM $ 0.000992
+0.12%
$ 22.82 million $ 239,423
Yesterday, at 6 AM $ 0.00099
-1.20%
$ 22.76 million $ 241,409
Yesterday, at 5 AM $ 0.000996
+0.64%
$ 22.91 million $ 243,105
Yesterday, at 4 AM $ 0.000991
+0.39%
$ 22.8 million $ 244,412
Yesterday, at 3 AM $ 0.000983
-1.98%
$ 22.61 million $ 246,710
Yesterday, at 2 AM $ 0.000999
-0.42%
$ 22.98 million $ 247,519
Yesterday, at 1 AM $ 0.00101
+0.79%
$ 23.28 million $ 248,129
Yesterday, at 12 AM $ 0.001
-2.05%
$ 23.11 million $ 248,631
Aug 10, 11 PM $ 0.00103
+1.95%
$ 23.72 million $ 248,765
Aug 10, 10 PM $ 0.00101
+0.82%
$ 23.3 million $ 248,988
Aug 10, 9 PM $ 0.001
+1.61%
$ 23.08 million $ 249,421
Download