Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000615
+0.00%
$1.44 million $234,574
Today, at 12 PM $0.0000615
+0.97%
$1.41 million $236,437
Today, at 11 AM $0.0000609
-1.38%
$1.4 million $240,296
Today, at 10 AM $0.0000617
-0.20%
$1.42 million $244,407
Today, at 9 AM $0.0000616
-0.36%
$1.42 million $248,220
Today, at 8 AM $0.0000622
-1.20%
$1.43 million $251,803
Today, at 7 AM $0.0000629
+2.08%
$1.45 million $254,272
Today, at 6 AM $0.0000616
-0.23%
$1.42 million $258,021
Today, at 5 AM $0.0000613
+0.06%
$1.41 million $262,157
Today, at 4 AM $0.0000614
+0.57%
$1.41 million $268,411
Today, at 3 AM $0.0000609
-1.58%
$1.4 million $274,056
Today, at 2 AM $0.0000617
-0.80%
$1.42 million $280,378
Today, at 1 AM $0.0000622
+0.47%
$1.43 million $285,821
Today, at 12 AM $0.0000617
+0.57%
$1.42 million $292,877
Yesterday, at 11 PM $0.0000611
-0.14%
$1.41 million $299,437
Yesterday, at 10 PM $0.0000613
-1.02%
$1.41 million $304,586
Yesterday, at 9 PM $0.0000621
+0.88%
$1.43 million $309,801
Yesterday, at 8 PM $0.0000613
+1.26%
$1.41 million $314,567
Yesterday, at 7 PM $0.0000606
+0.71%
$1.39 million $320,534
Yesterday, at 6 PM $0.0000713
+0.54%
$1.64 million $326,619
Yesterday, at 5 PM $0.0000706
+0.22%
$1.62 million $333,222
Yesterday, at 4 PM $0.0000705
+0.72%
$1.62 million $340,100
Yesterday, at 3 PM $0.0000703
+0.07%
$1.62 million $344,760
Yesterday, at 2 PM $0.0000702
-18.89%
$1.61 million $349,976
Yesterday, at 1 PM $0.0000863
+0.72%
$1.99 million $351,138
Yesterday, at 12 PM $0.0000855
+0.57%
$1.97 million $350,092
Yesterday, at 11 AM $0.0000852
-1.30%
$1.96 million $353,589
Yesterday, at 10 AM $0.0000861
+0.71%
$1.98 million $359,253
Yesterday, at 9 AM $0.0000853
-0.10%
$1.96 million $369,798
Yesterday, at 8 AM $0.0000852
+0.22%
$1.96 million $378,827
Yesterday, at 7 AM $0.0000852
-0.34%
$1.96 million $387,729
Yesterday, at 6 AM $0.0000851
-0.05%
$1.96 million $396,293
Yesterday, at 5 AM $0.0000853
-17.55%
$1.96 million $405,862
Yesterday, at 4 AM $0.000103
+1.56%
$2.37 million $413,670
Yesterday, at 3 AM $0.000101
-0.13%
$2.33 million $423,192
Yesterday, at 2 AM $0.000101
-0.83%
$2.33 million $431,770
Yesterday, at 1 AM $0.000102
+0.10%
$2.35 million $441,697
Yesterday, at 12 AM $0.000102
+0.70%
$2.34 million $450,900
Sep 25, 11 PM $0.000101
+1.20%
$2.33 million $459,393
Sep 25, 10 PM $0.0001
-0.33%
$2.3 million $466,951
Sep 25, 9 PM $0.0001
-0.40%
$2.3 million $476,142
Sep 25, 8 PM $0.000101
-0.80%
$2.31 million $489,664
Sep 25, 7 PM $0.000101
-8.92%
$2.33 million $505,399
Sep 25, 6 PM $0.000112
+1.49%
$2.57 million $517,281
Sep 25, 5 PM $0.00011
-0.53%
$2.54 million $511,690
Sep 25, 4 PM $0.000111
-0.74%
$2.54 million $494,765
Sep 25, 3 PM $0.000111
-1.38%
$2.56 million $479,146
Sep 25, 2 PM $0.000113
+1.12%
$2.59 million $463,843
Sep 25, 1 PM $0.000112
-8.68%
$2.57 million $448,894
Sep 25, 12 PM $0.000122
+0.81%
$2.81 million $436,834
Download