ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.00132
+0.00%
$ 30.61 million $ 912
6:57 PM $ 0.00133
+0.00%
$ 30.61 million $ 912
6:52 PM $ 0.00132
+0.00%
$ 30.44 million $ 913
6:47 PM $ 0.00133
+0.00%
$ 30.53 million $ 915
6:42 PM $ 0.00131
+0.00%
$ 30.17 million $ 915
6:37 PM $ 0.00132
+0.00%
$ 30.36 million $ 916
6:32 PM $ 0.00132
+0.00%
$ 30.28 million $ 916
6:27 PM $ 0.00132
+0.00%
$ 30.25 million $ 917
6:22 PM $ 0.00132
+0.00%
$ 30.39 million $ 917
6:17 PM $ 0.00133
+0.00%
$ 30.6 million $ 918
6:12 PM $ 0.00132
+0.00%
$ 30.41 million $ 919
6:07 PM $ 0.00132
+0.00%
$ 30.27 million $ 920
6:02 PM $ 0.00132
+0.00%
$ 30.28 million $ 920
5:57 PM $ 0.00132
+0.00%
$ 30.33 million $ 922
5:51 PM $ 0.00133
+0.00%
$ 30.48 million $ 923
5:46 PM $ 0.00132
+0.00%
$ 30.37 million $ 924
5:41 PM $ 0.00133
+0.00%
$ 30.62 million $ 924
5:36 PM $ 0.00131
+0.00%
$ 30.23 million $ 924
5:31 PM $ 0.00132
+0.00%
$ 30.44 million $ 924
5:26 PM $ 0.00131
+0.00%
$ 30.24 million $ 925
5:21 PM $ 0.00132
+0.00%
$ 30.33 million $ 927
5:16 PM $ 0.00131
+0.00%
$ 30.24 million $ 928
5:11 PM $ 0.00132
+0.00%
$ 30.34 million $ 928
5:06 PM $ 0.00131
+0.00%
$ 30.2 million $ 929
5:01 PM $ 0.00132
+0.00%
$ 30.4 million $ 929
4:56 PM $ 0.00133
+0.00%
$ 30.58 million $ 930
4:51 PM $ 0.00131
+0.00%
$ 30.23 million $ 931
4:46 PM $ 0.00131
+0.00%
$ 30.18 million $ 932
4:41 PM $ 0.00131
+0.00%
$ 30.18 million $ 933
4:36 PM $ 0.00132
+0.00%
$ 30.36 million $ 934
4:31 PM $ 0.00131
+0.00%
$ 30.24 million $ 935
4:26 PM $ 0.00131
+0.00%
$ 30.24 million $ 936
4:21 PM $ 0.00131
+0.00%
$ 30.2 million $ 937
4:16 PM $ 0.00132
+0.00%
$ 30.46 million $ 938
4:11 PM $ 0.00133
+0.00%
$ 30.52 million $ 939
4:06 PM $ 0.00131
+0.00%
$ 30.2 million $ 939
4:01 PM $ 0.00131
+0.00%
$ 30.2 million $ 941
3:56 PM $ 0.00131
+0.00%
$ 30.02 million $ 941
3:51 PM $ 0.00132
+0.00%
$ 30.46 million $ 940
3:46 PM $ 0.00132
+0.00%
$ 30.37 million $ 940
3:41 PM $ 0.0013
+0.00%
$ 30.01 million $ 940
3:36 PM $ 0.00131
+0.00%
$ 30.14 million $ 941
3:31 PM $ 0.00131
+0.00%
$ 30.13 million $ 942
3:26 PM $ 0.00132
+0.00%
$ 30.34 million $ 942
3:21 PM $ 0.00133
+0.00%
$ 30.57 million $ 944
3:16 PM $ 0.00132
+0.00%
$ 30.42 million $ 948
3:11 PM $ 0.00127
+0.00%
$ 29.18 million $ 948
3:06 PM $ 0.00128
+0.00%
$ 29.37 million $ 948
3:01 PM $ 0.00131
+0.00%
$ 30.08 million $ 949
2:56 PM $ 0.00131
+0.00%
$ 30.24 million $ 949
Download