ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00055
+0.00%
$ 13 million $ 1,620
1:50 AM $ 0.000559
+0.00%
$ 13 million $ 1,621
1:45 AM $ 0.000552
+0.00%
$ 13 million $ 1,621
1:40 AM $ 0.00055
+0.00%
$ 13 million $ 1,622
1:35 AM $ 0.00055
+0.00%
$ 13 million $ 1,623
1:30 AM $ 0.000542
+0.00%
$ 13 million $ 1,623
1:25 AM $ 0.000545
+0.00%
$ 13 million $ 1,624
1:20 AM $ 0.000546
+0.00%
$ 13 million $ 1,625
1:15 AM $ 0.000543
+0.00%
$ 13 million $ 1,626
1:10 AM $ 0.000539
+0.00%
$ 13 million $ 1,626
1:05 AM $ 0.000544
+0.00%
$ 13 million $ 1,627
1:00 AM $ 0.000541
+0.00%
$ 13 million $ 1,627
12:25 AM $ 0.000565
+0.00%
$ 13 million $ 1,611
12:10 AM $ 0.000554
+0.00%
$ 13 million $ 951
12:05 AM $ 0.000554
+0.00%
$ 13 million $ 952
10:40 PM $ 0.000568
+0.00%
$ 13 million $ 878
10:35 PM $ 0.000568
+0.00%
$ 13 million $ 879
10:20 PM $ 0.000554
+0.00%
$ 13 million $ 881
10:15 PM $ 0.000568
+0.00%
$ 13 million $ 10,763
10:10 PM $ 0.000566
+0.00%
$ 13 million $ 184,759
10:05 PM $ 0.000569
+0.00%
$ 13 million $ 390,515
10:00 PM $ 0.000569
+0.00%
$ 13 million $ 565,718
9:55 PM $ 0.000563
+0.00%
$ 13 million $ 742,760
9:50 PM $ 0.000567
+0.00%
$ 13 million $ 926,893
9:45 PM $ 0.000567
+0.00%
$ 13 million $ 1.12 million
9:39 PM $ 0.000565
+0.00%
$ 13 million $ 1.33 million
9:34 PM $ 0.000559
+0.00%
$ 12.85 million $ 1.52 million
9:29 PM $ 0.000562
+0.00%
$ 12.93 million $ 1.7 million
9:24 PM $ 0.000559
+0.00%
$ 12.86 million $ 1.94 million
9:19 PM $ 0.000567
+0.00%
$ 13.04 million $ 2.12 million
9:14 PM $ 0.000564
+0.00%
$ 12.96 million $ 2.31 million
9:09 PM $ 0.000568
+0.00%
$ 13.07 million $ 2.52 million
9:04 PM $ 0.000567
+0.00%
$ 13.03 million $ 2.7 million
8:59 PM $ 0.000562
+0.00%
$ 12.93 million $ 2.9 million
8:54 PM $ 0.000563
+0.00%
$ 12.95 million $ 3.06 million
8:49 PM $ 0.000566
+0.00%
$ 13.03 million $ 3.25 million
8:44 PM $ 0.000569
+0.00%
$ 13.1 million $ 3.44 million
8:39 PM $ 0.000569
+0.00%
$ 13.09 million $ 3.63 million
8:34 PM $ 0.000567
+0.00%
$ 13.03 million $ 3.8 million
8:29 PM $ 0.000564
+0.00%
$ 12.98 million $ 4 million
8:24 PM $ 0.000566
+0.00%
$ 13.02 million $ 4.21 million
8:19 PM $ 0.000565
+0.00%
$ 13 million $ 4.42 million
8:14 PM $ 0.000567
+0.00%
$ 13.03 million $ 4.6 million
8:09 PM $ 0.000559
+0.00%
$ 12.87 million $ 4.78 million
8:04 PM $ 0.000568
+0.00%
$ 13.07 million $ 4.95 million
7:59 PM $ 0.000559
+0.00%
$ 12.86 million $ 5.14 million
7:54 PM $ 0.000562
+0.00%
$ 12.92 million $ 5.32 million
7:49 PM $ 0.00056
+0.00%
$ 12.88 million $ 5.5 million
7:44 PM $ 0.000566
+0.00%
$ 13.03 million $ 5.71 million
7:39 PM $ 0.000559
+0.00%
$ 12.86 million $ 5.91 million
Download