Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 PM $0.0000615
+0.00%
$1.44 million $234,574
1:15 PM $0.0000613
+0.00%
$1.44 million $234,742
1:10 PM $0.0000617
+0.00%
$1.44 million $235,280
1:05 PM $0.0000615
+0.00%
$1.44 million $235,709
1:00 PM $0.0000616
+0.00%
$1.44 million $235,997
12:55 PM $0.0000615
+0.00%
$1.44 million $236,437
12:50 PM $0.0000613
+0.00%
$1.44 million $236,799
12:45 PM $0.000061
+0.00%
$1.44 million $237,371
12:40 PM $0.0000613
+0.00%
$1.44 million $237,856
12:35 PM $0.000061
+0.00%
$1.44 million $237,993
12:30 PM $0.0000612
+0.00%
$1.44 million $238,494
12:25 PM $0.0000611
+0.00%
$1.44 million $238,765
12:20 PM $0.000061
+0.00%
$1.44 million $239,055
12:15 PM $0.0000612
+0.00%
$1.44 million $239,216
12:10 PM $0.0000612
+0.00%
$1.44 million $239,610
12:05 PM $0.000061
+0.00%
$1.44 million $239,663
12:00 PM $0.0000609
+0.00%
$1.44 million $240,063
11:55 AM $0.0000609
+0.00%
$1.44 million $240,296
11:50 AM $0.0000608
+0.00%
$1.44 million $240,745
11:45 AM $0.0000611
+0.00%
$1.44 million $241,090
11:40 AM $0.0000613
+0.00%
$1.44 million $241,315
11:35 AM $0.0000614
+0.00%
$1.44 million $241,513
11:30 AM $0.0000617
+0.00%
$1.44 million $241,791
11:25 AM $0.0000614
+0.00%
$1.44 million $242,345
11:20 AM $0.0000616
+0.00%
$1.44 million $242,717
11:15 AM $0.0000617
+0.00%
$1.44 million $242,994
11:10 AM $0.0000617
+0.00%
$1.44 million $243,211
11:05 AM $0.0000617
+0.00%
$1.44 million $243,855
11:00 AM $0.0000617
+0.00%
$1.44 million $244,210
10:55 AM $0.0000617
+0.00%
$1.44 million $244,407
10:50 AM $0.0000617
+0.00%
$1.44 million $244,764
10:45 AM $0.0000618
+0.00%
$1.44 million $244,936
10:40 AM $0.0000619
+0.00%
$1.44 million $245,111
10:35 AM $0.0000619
+0.00%
$1.44 million $245,538
10:30 AM $0.0000618
+0.00%
$1.44 million $245,811
10:25 AM $0.0000619
+0.00%
$1.44 million $246,214
10:20 AM $0.0000616
+0.00%
$1.44 million $246,577
10:15 AM $0.0000614
+0.00%
$1.44 million $246,843
10:10 AM $0.0000618
+0.00%
$1.44 million $247,020
10:05 AM $0.0000619
+0.00%
$1.44 million $247,306
10:00 AM $0.0000618
+0.00%
$1.44 million $247,671
9:55 AM $0.0000616
+0.00%
$1.44 million $248,220
9:50 AM $0.0000615
+0.00%
$1.44 million $248,438
9:45 AM $0.0000616
+0.00%
$1.44 million $248,603
9:40 AM $0.0000617
+0.00%
$1.44 million $249,046
9:35 AM $0.0000618
+0.00%
$1.44 million $249,424
9:30 AM $0.0000619
+0.00%
$1.44 million $249,661
9:25 AM $0.0000618
+0.00%
$1.44 million $249,968
9:20 AM $0.0000619
+0.00%
$1.44 million $250,273
9:15 AM $0.0000617
+0.00%
$1.44 million $250,467
Download