ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00103
+0.00%
$ 23.59 million $ 272,550
10:23 PM $ 0.00102
+0.00%
$ 23.51 million $ 272,455
10:18 PM $ 0.00103
+0.00%
$ 23.64 million $ 272,445
10:13 PM $ 0.00103
+0.00%
$ 23.8 million $ 272,230
10:08 PM $ 0.00103
+0.00%
$ 23.65 million $ 272,325
10:03 PM $ 0.00103
+0.00%
$ 23.68 million $ 272,415
9:58 PM $ 0.00103
+0.00%
$ 23.76 million $ 272,252
9:53 PM $ 0.00103
+0.00%
$ 23.76 million $ 271,994
9:48 PM $ 0.00104
+0.00%
$ 23.82 million $ 271,366
9:43 PM $ 0.00104
+0.00%
$ 23.82 million $ 271,100
9:38 PM $ 0.00104
+0.00%
$ 23.91 million $ 271,212
9:33 PM $ 0.00104
+0.00%
$ 23.93 million $ 271,029
9:28 PM $ 0.00105
+0.00%
$ 24.04 million $ 270,977
9:23 PM $ 0.00104
+0.00%
$ 23.98 million $ 271,097
9:18 PM $ 0.00104
+0.00%
$ 23.84 million $ 270,957
9:13 PM $ 0.00104
+0.00%
$ 23.88 million $ 270,808
9:08 PM $ 0.00104
+0.00%
$ 23.82 million $ 270,567
9:03 PM $ 0.00104
+0.00%
$ 23.84 million $ 270,551
8:58 PM $ 0.00103
+0.00%
$ 23.8 million $ 270,626
8:53 PM $ 0.00103
+0.00%
$ 23.78 million $ 270,383
8:48 PM $ 0.00104
+0.00%
$ 23.9 million $ 269,782
8:43 PM $ 0.00103
+0.00%
$ 23.74 million $ 269,856
8:38 PM $ 0.00104
+0.00%
$ 23.88 million $ 269,455
8:33 PM $ 0.00103
+0.00%
$ 23.8 million $ 269,712
8:28 PM $ 0.00103
+0.00%
$ 23.69 million $ 269,910
8:23 PM $ 0.00103
+0.00%
$ 23.8 million $ 269,368
8:18 PM $ 0.00102
+0.00%
$ 23.56 million $ 269,005
8:13 PM $ 0.00103
+0.00%
$ 23.62 million $ 268,594
8:08 PM $ 0.00102
+0.00%
$ 23.49 million $ 268,541
8:03 PM $ 0.00102
+0.00%
$ 23.48 million $ 268,356
7:58 PM $ 0.00101
+0.00%
$ 23.33 million $ 268,255
7:53 PM $ 0.00103
+0.00%
$ 23.61 million $ 267,759
7:48 PM $ 0.00103
+0.00%
$ 23.78 million $ 267,889
7:43 PM $ 0.00103
+0.00%
$ 23.8 million $ 267,574
7:38 PM $ 0.00103
+0.00%
$ 23.64 million $ 267,471
7:33 PM $ 0.00103
+0.00%
$ 23.65 million $ 267,574
7:28 PM $ 0.00102
+0.00%
$ 23.5 million $ 267,683
7:23 PM $ 0.00103
+0.00%
$ 23.58 million $ 267,449
7:18 PM $ 0.00102
+0.00%
$ 23.49 million $ 267,214
7:13 PM $ 0.00102
+0.00%
$ 23.37 million $ 267,349
7:08 PM $ 0.00102
+0.00%
$ 23.41 million $ 267,397
7:03 PM $ 0.00102
+0.00%
$ 23.42 million $ 267,508
6:58 PM $ 0.00102
+0.00%
$ 23.38 million $ 267,301
6:53 PM $ 0.00101
+0.00%
$ 23.3 million $ 267,374
6:48 PM $ 0.00101
+0.00%
$ 23.23 million $ 267,274
6:43 PM $ 0.00101
+0.00%
$ 23.17 million $ 266,898
6:37 PM $ 0.00101
+0.00%
$ 23.22 million $ 266,776
6:32 PM $ 0.00101
+0.00%
$ 23.22 million $ 266,672
6:27 PM $ 0.00101
+0.00%
$ 23.17 million $ 266,933
6:22 PM $ 0.00101
+0.00%
$ 23.12 million $ 266,785
Download