ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00107
+30.13%
$ 36.63 million $ 5.89 million
May 11 $ 0.000823
-9.94%
$ 18.84 million $ 7.71 million
May 4 $ 0.000802
+80.34%
$ 20.98 million $ 10.19 million
Apr 27 $ 0.000448
-0.38%
$ 10.29 million $ 3.05 million
Apr 20 $ 0.000494
+31.65%
$ 10.28 million $ 28.46 million
Apr 13 $ 0.000363
-3.71%
$ 8.62 million $ 25.79 million
Apr 6 $ 0.000568
-29.11%
$ 8.63 million $ 269.23 million
Mar 30 $ 0.000732
+13.20%
$ 18.5 million $ 287.95 million
Mar 23 $ 0.00064
+20.55%
$ 14.81 million $ 347.04 million
Mar 16 $ 0.000529
-8.89%
$ 12.17 million $ 419.43 million
Mar 9 $ 0.000587
+11.47%
$ 13.51 million $ 140.89 million
Mar 2 $ 0.000538
+3.35%
$ 12.08 million $ 160.12 million
Feb 23 $ 0.000521
-1.88%
$ 11.98 million $ 144.75 million
Feb 16 $ 0.000521
-11.89%
$ 12.21 million $ 186.74 million
Feb 9 $ 0.00049
+15.18%
$ 13.59 million $ 158.55 million
Feb 2 $ 0.000485
+2.76%
$ 9.74 million $ 117.21 million
Jan 26 $ 0.00062
+4.51%
$ 10.92 million $ 255.02 million
Jan 19 $ 0.000538
-7.74%
$ 13.67 million $ 267.36 million
Jan 12 $ 0.000534
-10.87%
$ 13.44 million $ 109.88 million
Jan 5 $ 0.000589
-18.58%
$ 13.79 million $ 46.58 million
Dec 29 $ 0.000743
-27.08%
$ 14.89 million $ 111.12 million
Dec 22 $ 0.00102
-22.49%
$ 23.34 million $ 221.55 million
Dec 15 $ 0.00134
+115.56%
$ 30.34 million $ 189.71 million
Dec 8 $ 0.0006
-25.17%
$ 14.24 million $ 195.17 million
Dec 1 $ 0.000808
+16.20%
$ 18.57 million $ 108.76 million
Nov 24 $ 0.000609
-21.95%
$ 14.23 million $ 10.97 million
Nov 17 $ 0.00071
+36.59%
$ 17.97 million $ 175.6 million
Nov 10 $ 0.000515
-21.34%
$ 11.93 million $ 424.2 million
Nov 3 $ 0.000758
+16.44%
$ 15.05 million $ 136.47 million
Oct 27 $ 0.00066
-17.23%
$ 15.02 million $ 130.45 million
Oct 20 $ 0.001
+134.90%
$ 18.33 million $ 426,104
Oct 13 $ 0.000429
-14.16%
$ 9.71 million $ 406,172
Oct 6 $ 0.000439
-15.05%
$ 11.49 million $ 185.08 million
Sep 29 $ 0.000518
+2.05%
$ 11.89 million $ 410.02 million
Sep 22 $ 0.000501
+10.12%
$ 11.68 million $ 318.15 million
Sep 15 $ 0.000467
+13.71%
$ 10.5 million $ 77.88 million
Sep 8 $ 0.000834
-24.14%
$ 10.73 million $ 73.87 million
Sep 1 $ 0.00112
+131.34%
$ 25.37 million $ 140.25 million
Aug 25 $ 0.00103
-39.65%
$ 21 million $ 128.81 million
Aug 18 $ 0.00411
-25.49%
$ 39.53 million $ 167.45 million
Aug 11 $ 0.00551
+19.29%
$ 126.5 million $ 131.57 million
Aug 4 $ 0.0042
-44.48%
$ 106.49 million $ 326.19 million
Jul 28 $ 0.00762
+37.79%
$ 173.63 million $ 309.68 million
Jul 21 $ 0.00676
+11.81%
$ 128.8 million $ 214.17 million
Jul 14 $ 0.0063
-1.47%
$ 140.62 million $ 210.04 million
Jul 7 $ 0.00638
+4.29%
$ 146.58 million $ 212.3 million
Jun 30 $ 0.00604
+7.93%
$ 139.42 million $ 125.87 million
Jun 23 $ 0.0055
-10.59%
$ 128.85 million $ 294.89 million
Jun 16 $ 0.00617
+29.26%
$ 141.05 million $ 217.89 million
Jun 9 $ 0.00469
+117.64%
$ 109.65 million $ 146.43 million
Download