SLAP Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000546
-0.17%
$ -- $ 0
Oct 5, 2025 $ 0.000548
+0.72%
$ 547,668 $ 0
Oct 4, 2025 $ 0.000518
-4.30%
$ 518,081 $ 0
Oct 3, 2025 $ 0.000544
+0.52%
$ 542,358 $ 0
Sep 26, 2025 $ 0.000559
+1.18%
$ -- $ 55
Sep 25, 2025 $ 0.000559
+5.92%
$ 553,226 $ 2,227
Sep 24, 2025 $ 0.000545
-11.01%
$ 527,621 $ 0.1
Sep 23, 2025 $ 0.000614
-2.50%
$ 612,993 $ 0
Sep 22, 2025 $ 0.000629
-6.77%
$ 631,061 $ 0.01
Sep 21, 2025 $ 0.000676
-1.63%
$ 674,825 $ 71
Sep 20, 2025 $ 0.000689
-7.21%
$ 687,290 $ 0.1
Sep 19, 2025 $ 0.000743
-7.27%
$ 740,367 $ 0
Sep 18, 2025 $ 0.000803
-0.44%
$ 799,786 $ 0
Sep 17, 2025 $ 0.000802
-2.61%
$ 806,890 $ 0
Sep 16, 2025 $ 0.000827
-0.55%
$ 826,134 $ 0
Sep 15, 2025 $ 0.000841
-3.79%
$ 842,451 $ 0
Sep 14, 2025 $ 0.000877
-2.12%
$ 874,053 $ 0.1
Sep 13, 2025 $ 0.000922
+29.02%
$ 922,337 $ 3,198
Sep 12, 2025 $ 0.000702
+13.55%
$ 701,678 $ 447
Sep 11, 2025 $ 0.000618
-0.45%
$ 617,899 $ 0
Sep 10, 2025 $ 0.00062
+0.00%
$ 620,462 $ 69
Sep 9, 2025 $ 0.00062
-12.09%
$ 620,187 $ 5
Sep 8, 2025 $ 0.000706
-0.82%
$ 705,564 $ 0
Sep 7, 2025 $ 0.000714
-4.41%
$ 713,896 $ 3
Sep 6, 2025 $ 0.000748
-2.38%
$ 747,770 $ 3
Sep 5, 2025 $ 0.000766
-5.55%
$ 766,109 $ 101
Sep 4, 2025 $ 0.000814
-3.56%
$ 814,276 $ 222
Sep 3, 2025 $ 0.000847
+3.63%
$ 845,294 $ 174
Sep 2, 2025 $ 0.000817
-1.68%
$ 816,810 $ 1
Sep 1, 2025 $ 0.000829
-3.45%
$ 829,204 $ 1
Aug 31, 2025 $ 0.000872
-10.32%
$ 859,609 $ 4
Aug 30, 2025 $ 0.000969
-3.11%
$ 972,397 $ 1
Aug 29, 2025 $ 0.001
-6.12%
$ 1 million $ 206
Aug 28, 2025 $ 0.00107
-5.68%
$ 1.07 million $ 262
Aug 27, 2025 $ 0.00114
+4.82%
$ 1.13 million $ 1,790
Aug 26, 2025 $ 0.00108
+8.51%
$ 1.09 million $ 360
Aug 25, 2025 $ 0.001
-17.46%
$ 996,835 $ 3
Aug 24, 2025 $ 0.00121
-14.12%
$ 1.22 million $ 26
Aug 23, 2025 $ 0.0014
-4.77%
$ 1.41 million $ 291
Aug 22, 2025 $ 0.00147
+22.57%
$ 1.47 million $ 1,154
Aug 21, 2025 $ 0.0012
-3.83%
$ 1.2 million $ 86
Aug 20, 2025 $ 0.00126
+3.74%
$ 1.25 million $ 923
Aug 19, 2025 $ 0.00123
-11.21%
$ 1.21 million $ 325
Aug 18, 2025 $ 0.00139
-10.87%
$ 1.39 million $ 119
Aug 17, 2025 $ 0.00156
-0.65%
$ 1.56 million $ 194
Aug 16, 2025 $ 0.00156
-1.89%
$ 1.56 million $ 1,073
Aug 15, 2025 $ 0.00159
-6.60%
$ 1.59 million $ 1,631
Aug 14, 2025 $ 0.00167
+1.86%
$ 1.69 million $ 2,653
Aug 13, 2025 $ 0.00165
+1.92%
$ 1.65 million $ 779
Aug 12, 2025 $ 0.00162
+22.08%
$ 1.62 million $ 2,580
Download