SLAP Historical Data

SLAP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000546
-0.17%
$ -- $ 0
Sep 29 $ 0.000518
-4.20%
$ 547,668 $ 0
Sep 22 $ 0.000559
-17.05%
$ -- $ 2,282
Sep 15 $ 0.000689
-21.26%
$ 674,825 $ 0
Sep 8 $ 0.000922
+29.65%
$ 874,053 $ 3,719
Sep 1 $ 0.000748
-12.93%
$ 713,896 $ 501
Aug 25 $ 0.000969
-20.17%
$ 859,609 $ 2,623
Aug 18 $ 0.0014
-9.91%
$ 1.22 million $ 2,898
Aug 11 $ 0.00156
+12.69%
$ 1.56 million $ 9,832
Aug 4 $ 0.00136
+31.55%
$ 1.36 million $ 12,888
Jul 28 $ 0.000922
-24.24%
$ 1.03 million $ 21,322
Jul 21 $ 0.00144
+142.51%
$ 1.21 million $ 58,493
Jul 7 $ 0.000453
+35.98%
$ 460,600 $ 7,562
Jun 30 $ 0.000328
-36.18%
$ 332,429 $ 52,727
Jun 23 $ 0.000484
+37.50%
$ 513,548 $ 162,786
Jun 16 $ 0.000347
+102.99%
$ 351,332 $ 134,511
Jun 9 $ 0.000166
-30.17%
$ 170,897 $ 102,627
Jun 2 $ 0.000286
-3.30%
$ 237,015 $ 69,603
Download