SLAP Historical Data

SLAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00133
-3.79%
$ 1.33 million $ 921
Aug 10, 2025 $ 0.00136
+0.21%
$ 1.36 million $ 1,776
Aug 9, 2025 $ 0.00136
+16.25%
$ 1.36 million $ 2,459
Aug 8, 2025 $ 0.00117
+10.17%
$ 1.17 million $ 1,459
Aug 7, 2025 $ 0.00106
+0.34%
$ 1.06 million $ 773
Aug 6, 2025 $ 0.00106
-3.08%
$ 1.06 million $ 1,292
Aug 5, 2025 $ 0.00111
-20.41%
$ 1.11 million $ 1,075
Aug 4, 2025 $ 0.00139
+34.79%
$ 1.39 million $ 5,831
Aug 3, 2025 $ 0.00103
+11.18%
$ 1.03 million $ 1,046
Aug 2, 2025 $ 0.000922
-1.18%
$ 922,580 $ 375
Aug 1, 2025 $ 0.000928
-12.04%
$ 933,024 $ 1,244
Jul 31, 2025 $ 0.00106
-27.68%
$ 1.06 million $ 2,599
Jul 30, 2025 $ 0.00146
-11.26%
$ 1.46 million $ 1,210
Jul 29, 2025 $ 0.00167
+3.94%
$ 1.67 million $ 8,200
Jul 28, 2025 $ 0.00161
+31.87%
$ 1.61 million $ 7,695
Jul 27, 2025 $ 0.00121
-17.54%
$ 1.21 million $ 2,288
Jul 26, 2025 $ 0.00144
-0.14%
$ 1.48 million $ 14,168
Jul 25, 2025 $ 0.00108
+43.27%
$ 1.08 million $ 11,746
Jul 24, 2025 $ 0.000754
+8.70%
$ 753,953 $ 1,206
Jul 23, 2025 $ 0.000694
-7.59%
$ 694,259 $ 11,382
Jul 22, 2025 $ 0.000733
+23.69%
$ 732,528 $ 19,334
Jul 21, 2025 $ 0.000623
+5.01%
$ 622,699 $ 659
Jul 13, 2025 $ 0.000461
+1.59%
$ 460,600 $ 0.01
Jul 12, 2025 $ 0.000453
-5.27%
$ 452,805 $ 431
Jul 11, 2025 $ 0.000478
+4.29%
$ 477,986 $ 434
Jul 10, 2025 $ 0.000447
-3.33%
$ 446,568 $ 1,069
Jul 9, 2025 $ 0.000468
+18.91%
$ 468,044 $ 2,601
Jul 8, 2025 $ 0.000348
+4.25%
$ 348,324 $ 2,679
Jul 7, 2025 $ 0.000334
+0.28%
$ 333,937 $ 348
Jul 6, 2025 $ 0.000332
+1.51%
$ 332,429 $ 0.01
Jul 5, 2025 $ 0.000328
-12.00%
$ 327,724 $ 0
Jul 4, 2025 $ 0.000373
-4.24%
$ 373,110 $ 0
Jul 3, 2025 $ 0.000389
-5.27%
$ 389,295 $ 0.01
Jul 2, 2025 $ 0.000412
-10.08%
$ 412,271 $ 0
Jul 1, 2025 $ 0.000459
-5.86%
$ 455,629 $ 26,666
Jun 30, 2025 $ 0.000488
-4.98%
$ 487,959 $ 26,061
Jun 29, 2025 $ 0.000514
+6.11%
$ 513,548 $ 37,177
Jun 28, 2025 $ 0.000484
+21.02%
$ 484,326 $ 43,123
Jun 27, 2025 $ 0.000368
+6.09%
$ 367,821 $ 15,765
Jun 26, 2025 $ 0.000347
+0.03%
$ 346,962 $ 73,139
Jun 25, 2025 $ 0.000347
+0.57%
$ 346,996 $ 8,850
Jun 24, 2025 $ 0.000345
-0.68%
$ 345,020 $ 10,939
Jun 23, 2025 $ 0.000347
-1.51%
$ 346,919 $ 10,970
Jun 22, 2025 $ 0.000351
-2.49%
$ 351,332 $ 12,710
Jun 21, 2025 $ 0.000347
-12.19%
$ 346,649 $ 21,137
Jun 20, 2025 $ 0.000274
+4.39%
$ 273,514 $ 19,858
Jun 19, 2025 $ 0.000262
+13.74%
$ 262,006 $ 22,239
Jun 18, 2025 $ 0.00023
+2.51%
$ 229,994 $ 21,039
Jun 17, 2025 $ 0.000224
+28.68%
$ 224,373 $ 36,424
Jun 16, 2025 $ 0.000173
+1.56%
$ 173,431 $ 13,815