SLAP Historical Data

SLAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000171
+3.11%
$ 170,897 $ 249
Jun 14, 2025 $ 0.000166
-6.00%
$ 165,607 $ 18,638
Jun 13, 2025 $ 0.000173
-20.77%
$ 173,226 $ 18,097
Jun 12, 2025 $ 0.000219
-5.81%
$ 218,633 $ 23,241
Jun 11, 2025 $ 0.00026
-0.62%
$ -- $ 13,536
Jun 10, 2025 $ 0.000257
+4.38%
$ 257,447 $ 12,472
Jun 9, 2025 $ 0.000244
+2.94%
$ 244,124 $ 16,643
Jun 8, 2025 $ 0.000237
-16.64%
$ 237,015 $ 10,227
Jun 7, 2025 $ 0.000286
+0.60%
$ 285,566 $ 51,755
Jun 6, 2025 $ 0.000283
-4.33%
$ -- $ 17,847
Download