MetaToll Historical Data

TAX Page 10
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 88
Mar 15, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 89
Mar 14, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 89
Mar 13, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 87
Mar 12, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 96
Mar 11, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 82
Mar 10, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 78
Mar 9, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 92
Mar 8, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 82
Mar 7, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 88
Mar 6, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 86
Mar 5, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 97
Mar 4, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 83
Mar 3, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 85
Mar 2, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 93
Mar 1, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 79
Feb 29, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 88
Feb 28, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 94
Feb 27, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 85
Feb 26, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 88
Feb 25, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Feb 24, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 94
Feb 23, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 92
Feb 22, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 78
Feb 21, 2024 $ 0.0₇3
-0.01%
$ 29,983 $ 78
Feb 20, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 84
Feb 19, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 84
Feb 18, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 95
Feb 17, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 93
Feb 16, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 89
Feb 15, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 79
Feb 14, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 94
Feb 13, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 81
Feb 12, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 93
Feb 11, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 82
Feb 10, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 98
Feb 9, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 83
Feb 8, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 84
Feb 7, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 89
Feb 6, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 89
Feb 5, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 87
Feb 4, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 76
Feb 3, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 82
Feb 2, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 91
Feb 1, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 92
Jan 31, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 87
Jan 30, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 82
Jan 29, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 97
Jan 28, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 82
Jan 27, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 88