MetaToll Historical Data

TAX Page 9
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 100
May 4, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 90
May 3, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 87
May 2, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 94
May 1, 2024 $ 0.0₇3
-0.01%
$ 29,986 $ 98
Apr 30, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 81
Apr 29, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 86
Apr 28, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 93
Apr 27, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 97
Apr 26, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 83
Apr 25, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 90
Apr 24, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 88
Apr 23, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 84
Apr 22, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 92
Apr 21, 2024 $ 0.0₇3
+0.00%
$ 29,988 $ 94
Apr 20, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 91
Apr 19, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 85
Apr 18, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 88
Apr 17, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 85
Apr 16, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 89
Apr 15, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 96
Apr 14, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 87
Apr 13, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 95
Apr 12, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 89
Apr 11, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 84
Apr 10, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 88
Apr 9, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 91
Apr 8, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 96
Apr 7, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 86
Apr 6, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 92
Apr 5, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 94
Apr 4, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 95
Apr 3, 2024 $ 0.0₇3
+0.00%
$ 29,987 $ 93
Apr 2, 2024 $ 0.0₇3
+0.01%
$ 29,986 $ 91
Apr 1, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 82
Mar 31, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 97
Mar 30, 2024 $ 0.0₇3
+0.00%
$ 29,986 $ 86
Mar 29, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 92
Mar 28, 2024 $ 0.0₇3
+0.00%
$ 29,985 $ 88
Mar 27, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 87
Mar 26, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 82
Mar 25, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 80
Mar 24, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 78
Mar 23, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 82
Mar 22, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 83
Mar 21, 2024 $ 0.0₇3
+0.01%
$ 29,988 $ 87
Mar 20, 2024 $ 0.0₇3
-0.01%
$ 29,985 $ 100
Mar 19, 2024 $ 0.0₇3
+0.01%
$ 29,987 $ 96
Mar 18, 2024 $ 0.0₇3
-0.01%
$ 29,984 $ 88
Mar 17, 2024 $ 0.0₇3
+0.00%
$ 29,984 $ 90