MetaToll Historical Data

TAX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0₇1
+0.06%
$ 10,023 $ 30
Oct 17, 2023 $ 0.0₇1
+0.07%
$ 10,016 $ 29
Oct 16, 2023 $ 0.0₇1
-0.23%
$ 10,005 $ 32
Oct 15, 2023 $ 0.0₇1
-0.18%
$ 10,027 $ 30
Oct 14, 2023 $ 0.0₇1
+0.27%
$ 10,049 $ 31
Oct 13, 2023 $ 0.0₇1
-0.05%
$ 10,021 $ 29
Oct 12, 2023 $ 0.0₇1
+0.26%
$ 10,031 $ 32
Oct 11, 2023 $ 0.0₇1
-0.09%
$ 10,003 $ 29
Oct 10, 2023 $ 0.0₇1
-0.23%
$ 10,010 $ 28
Oct 9, 2023 $ 0.0₇1
+1.22%
$ 10,034 $ 30
Oct 8, 2023 $ 0.0₈991
+0.00%
$ 9,910 $ 35
Oct 7, 2023 $ 0.0₈992
-0.87%
$ 9,916 $ 31
Oct 6, 2023 $ 0.0₇1
-0.10%
$ 9,997 $ 28
Oct 5, 2023 $ 0.0₇1
+0.08%
$ 10,011 $ 30
Oct 4, 2023 $ 0.0₇3
+0.08%
$ 29,999 $ 91
Oct 3, 2023 $ 0.0₇3
-0.10%
$ 29,985 $ 85
Oct 2, 2023 $ 0.0₇3
+58.29%
$ 29,991 $ 93
Oct 1, 2023 $ 0.0₇189
-0.38%
$ 18,944 $ 56
Sep 30, 2023 $ 0.0₇19
+0.08%
$ 19,018 $ 56
Sep 29, 2023 $ 0.0₇19
+0.01%
$ 18,999 $ 52
Sep 28, 2023 $ 0.0₇19
+0.06%
$ 18,999 $ 58
Sep 27, 2023 $ 0.0₇19
+0.03%
$ 18,987 $ 59
Sep 26, 2023 $ 0.0₇19
-32.16%
$ 18,985 $ 64
Sep 25, 2023 $ 0.0₇3
-0.60%
$ 30,023 $ 99
Sep 24, 2023 $ 0.0₇302
+0.18%
$ 30,208 $ 92
Sep 23, 2023 $ 0.0₇302
+0.25%
$ 30,151 $ 94
Sep 22, 2023 $ 0.0₇301
+0.15%
$ 30,075 $ 97
Sep 21, 2023 $ 0.0₇3
+0.09%
$ 30,038 $ 93
Sep 20, 2023 $ 0.0₇3
-0.03%
$ 30,011 $ 95
Sep 19, 2023 $ 0.0₇3
-0.17%
$ 30,017 $ 84
Sep 18, 2023 $ 0.0₇301
-0.46%
$ 30,080 $ 87
Sep 17, 2023 $ 0.0₇302
-0.36%
$ 30,189 $ 81
Sep 16, 2023 $ 0.0₇303
+0.62%
$ 30,303 $ 93
Sep 15, 2023 $ 0.0₇301
+0.11%
$ 30,098 $ 81
Sep 14, 2023 $ 0.0₇301
+0.04%
$ 30,064 $ 100
Sep 13, 2023 $ 0.0₇3
-0.10%
$ 30,050 $ 87
Sep 12, 2023 $ 0.0₇301
-0.06%
$ 30,083 $ 91
Sep 11, 2023 $ 0.0₇301
-0.19%
$ 30,108 $ 87
Sep 10, 2023 $ 0.0₇302
+0.40%
$ 30,161 $ 101
Sep 9, 2023 $ 0.0₇3
-0.03%
$ 30,019 $ 93
Sep 8, 2023 $ 0.0₇3
+0.57%
$ 30,030 $ 92
Sep 7, 2023 $ 0.0₇299
-0.59%
$ 29,853 $ 95
Sep 6, 2023 $ 0.0₇3
-0.15%
$ 30,028 $ 89
Sep 5, 2023 $ 0.0₇301
+0.30%
$ 30,086 $ 92
Sep 4, 2023 $ 0.0₇3
-0.09%
$ 30,007 $ 82
Sep 3, 2023 $ 0.0₇3
-0.34%
$ 30,045 $ 90
Sep 2, 2023 $ 0.0₇301
-0.18%
$ 30,130 $ 92
Sep 1, 2023 $ 0.0₇302
-0.04%
$ 30,172 $ 89
Aug 31, 2023 $ 0.0₇302
+0.34%
$ 30,195 $ 83
Aug 30, 2023 $ 0.0₇301
+0.14%
$ 30,091 $ 92