MetaToll Historical Data

TAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0₇301
-0.16%
$ 30,054 $ 93
Aug 28, 2023 $ 0.0₇301
-0.34%
$ 30,096 $ 92
Aug 27, 2023 $ 0.0₇302
-0.20%
$ 30,205 $ 88
Aug 26, 2023 $ 0.0₇303
+0.70%
$ 30,263 $ 101
Aug 25, 2023 $ 0.0₇3
-0.26%
$ 30,045 $ 85
Aug 24, 2023 $ 0.0₇301
+0.36%
$ 30,136 $ 90
Aug 23, 2023 $ 0.0₇3
+0.07%
$ 30,031 $ 80
Aug 22, 2023 $ 0.0₇3
-0.25%
$ 29,994 $ 90
Aug 21, 2023 $ 0.0₇301
-0.62%
$ 30,070 $ 94
Aug 20, 2023 $ 0.0₇303
+0.18%
$ 30,261 $ 79
Aug 19, 2023 $ 0.0₇302
+0.15%
$ 30,209 $ 90
Aug 18, 2023 $ 0.0₇302
+0.01%
$ 30,172 $ 87
Aug 17, 2023 $ 0.0₇302
+0.41%
$ 30,156 $ 97
Aug 16, 2023 $ 0.0₇301
+0.24%
$ 30,057 $ 85
Aug 15, 2023 $ 0.0₇3
+0.12%
$ 29,994 $ 91
Aug 14, 2023 $ 0.0₇3
-0.03%
$ 29,956 $ 96
Aug 13, 2023 $ 0.0₇299
-0.28%
$ 29,920 $ 88
Aug 12, 2023 $ 0.0₇3
+0.10%
$ 29,995 $ 84
Aug 11, 2023 $ 0.0₇3
+0.00%
$ 29,963 $ 91
Aug 10, 2023 $ 0.0₇3
-0.03%
$ 29,958 $ 87
Aug 9, 2023 $ 0.0₇3
-0.02%
$ 29,967 $ 94
Aug 8, 2023 $ 0.0₇3
+0.08%
$ 29,981 $ 84
Aug 7, 2023 $ 0.0₇299
+0.01%
$ 29,946 $ 83
Aug 6, 2023 $ 0.0₇299
-0.28%
$ 29,919 $ 81
Aug 5, 2023 $ 0.0₇3
+0.13%
$ 29,995 $ 94
Aug 4, 2023 $ 0.0₇3
-0.07%
$ 29,955 $ 92
Aug 3, 2023 $ 0.0₇3
+0.07%
$ 29,978 $ 87
Aug 2, 2023 $ 0.0₇3
+0.27%
$ 29,972 $ 98
Aug 1, 2023 $ 0.0₇299
-0.29%
$ 29,896 $ 89
Jul 31, 2023 $ 0.0₇3
+0.01%
$ 29,980 $ 79
Jul 30, 2023 $ 0.0₇3
-0.11%
$ 29,978 $ 79
Jul 29, 2023 $ 0.0₇3
+0.02%
$ 30,010 $ 83
Jul 28, 2023 $ 0.0₇3
+0.09%
$ 29,999 $ 92
Jul 27, 2023 $ 0.0₇3
-0.17%
$ 29,959 $ 88
Jul 26, 2023 $ 0.0₇3
+0.05%
$ 30,015 $ 91
Jul 25, 2023 $ 0.0₇3
-0.05%
$ 29,985 $ 86
Jul 24, 2023 $ 0.0₇3
+0.08%
$ 29,997 $ 86
Jul 23, 2023 $ 0.0₇3
-0.25%
$ 29,953 $ 87
Jul 22, 2023 $ 0.0₇3
+0.10%
$ 30,036 $ 95
Jul 21, 2023 $ 0.0₇3
+0.00%
$ 30,003 $ 91
Jul 20, 2023 $ 0.0₇3
-0.01%
$ 30,016 $ 87
Jul 19, 2023 $ 0.0₇3
+0.07%
$ 30,010 $ 95
Jul 18, 2023 $ 0.0₇3
-0.07%
$ 29,991 $ 95
Jul 17, 2023 $ 0.0₇3
-0.19%
$ 30,001 $ 91
Jul 16, 2023 $ 0.0₇301
+0.31%
$ 30,088 $ 94
Jul 15, 2023 $ 0.0₇3
+0.04%
$ 30,021 $ 92
Jul 14, 2023 $ 0.0₇3
+0.23%
$ 29,992 $ 87
Jul 13, 2023 $ 0.0₇299
-0.23%
$ 29,923 $ 93
Jul 12, 2023 $ 0.0₇3
-0.05%
$ 29,990 $ 83
Jul 11, 2023 $ 0.0₇3
+0.05%
$ 29,994 $ 89