老登 Historical Data

老登
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅457
+0.00%
$ 4,574 $ 1,658
Apr 8, 2026 $ 0.0₅479
-4.77%
$ -- $ 1,032
Apr 7, 2026 $ 0.0₅523
+10.96%
$ -- $ 30
Apr 6, 2026 $ 0.0₅469
+0.00%
$ -- $ 20
Apr 4, 2026 $ 0.0₅456
-2.28%
$ -- $ 218
Apr 3, 2026 $ 0.0₅466
-4.87%
$ -- $ 183
Apr 2, 2026 $ 0.0₅475
-23.25%
$ -- $ 1,271
Apr 1, 2026 $ 0.0₅464
-15.98%
$ -- $ 1,497
Mar 31, 2026 $ 0.0₅491
+0.91%
$ -- $ 3,278
Mar 29, 2026 $ 0.0₅488
-9.88%
$ -- $ 1,083
Mar 28, 2026 $ 0.0₅49
+0.00%
$ -- $ 33
Mar 27, 2026 $ 0.0₅516
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0₅535
+0.23%
$ -- $ 1
Mar 25, 2026 $ 0.0₅601
-2.30%
$ -- $ 6
Mar 22, 2026 $ 0.0₅531
+0.00%
$ -- $ 92
Mar 21, 2026 $ 0.0₅54
+0.00%
$ -- $ 190
Mar 20, 2026 $ 0.0₅584
-5.48%
$ 5,839 $ 1,433
Mar 19, 2026 $ 0.0₅544
-3.47%
$ -- $ 49
Mar 18, 2026 $ 0.0₅564
-9.02%
$ 5,637 $ 651
Mar 17, 2026 $ 0.0₅584
-3.76%
$ -- $ 8
Mar 14, 2026 $ 0.0₅585
-0.01%
$ -- $ 1,549
Mar 13, 2026 $ 0.0₅61
-4.65%
$ -- $ 275
Mar 11, 2026 $ 0.0₅602
-1.02%
$ -- $ 43
Mar 10, 2026 $ 0.0₅616
+4.81%
$ -- $ 63
Mar 9, 2026 $ 0.0₅599
+1.52%
$ -- $ 267
Mar 7, 2026 $ 0.0₅61
+0.29%
$ -- $ 252
Mar 6, 2026 $ 0.0₅637
-0.28%
$ -- $ 422
Mar 5, 2026 $ 0.0₅625
-15.91%
$ -- $ 374
Mar 4, 2026 $ 0.0₅729
-1.05%
$ -- $ 616
Mar 3, 2026 $ 0.0₅734
-10.30%
$ -- $ 469
Mar 2, 2026 $ 0.0₅83
-6.97%
$ 8,297 $ 510
Mar 1, 2026 $ 0.0₅841
+14.79%
$ 8,410 $ 1,823
Feb 28, 2026 $ 0.0₅709
-2.58%
$ -- $ 1,793
Feb 27, 2026 $ 0.0₅68
-22.74%
$ 6,796 $ 4,110
Feb 26, 2026 $ 0.0000118
-7.64%
$ -- $ 820
Feb 25, 2026 $ 0.0000135
+22.76%
$ 13,528 $ 7,184
Feb 24, 2026 $ 0.0000118
-58.94%
$ 11,849 $ 267,190
Feb 23, 2026 $ 0.0000289
-63.14%
$ -- $ 249,648
Feb 22, 2026 $ 0.0000783
+18.10%
$ -- $ 935,247
Download