老登 Historical Data

老登
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅492
-4.86%
$ 4,923 $ 1,877
Today, at 6 PM $ 0.0₅492
-4.86%
$ 4,923 $ 1,877
Today, at 1 PM $ 0.0₅457
+0.00%
$ 4,574 $ 1,658
Today, at 10 AM $ 0.0₅489
+7.07%
$ 4,888 $ 1,536
Today, at 9 AM $ 0.0₅456
-0.03%
$ 4,563 $ 1,417
Today, at 4 AM $ 0.0₅458
-17.42%
$ 4,580 $ 1,160
Today, at 3 AM $ 0.0₅602
+25.55%
$ 6,024 $ 0
Today, at 2 AM $ 0.0₅456
+0.00%
$ 4,557 $ 50
Yesterday, at 3 AM $ 0.0₅479
-0.11%
$ 4,791 $ 1,032
Apr 8, 12 AM $ 0.0₅548
+8.85%
$ 5,476 $ 781
Apr 7, 7 AM $ 0.0₅523
+10.96%
$ 5,230 $ 30
Apr 6, 12 PM $ 0.0₅469
+0.00%
$ 4,687 $ 20
Apr 4, 2 PM $ 0.0₅456
-3.56%
$ 4,563 $ 218
Apr 4, 8 AM $ 0.0₅455
+0.00%
$ 4,551 $ 112
Apr 4, 7 AM $ 0.0₅456
+0.00%
$ 4,559 $ 112
Apr 4, 5 AM $ 0.0₅468
+0.26%
$ 4,682 $ 60
Apr 3, 8 AM $ 0.0₅466
+0.00%
$ 4,655 $ 183
Apr 3, 4 AM $ 0.0₅465
-4.93%
$ 4,652 $ 1,362
Apr 2, 8 AM $ 0.0₅475
+0.00%
$ 4,748 $ 1,271
Apr 2, 7 AM $ 0.0₅447
-27.77%
$ 4,468 $ 0.1
Apr 1, 4 PM $ 0.0₅464
+0.00%
$ 4,639 $ 1,497
Apr 1, 4 AM $ 0.0₅467
-15.50%
$ 4,666 $ 4,630
Mar 31, 8 AM $ 0.0₅491
+0.00%
$ 4,914 $ 3,278
Mar 31, 7 AM $ 0.0₅58
+19.11%
$ 5,800 $ 0.1
Mar 29, 2 PM $ 0.0₅488
-0.24%
$ 4,881 $ 1,083
Mar 29, 1 PM $ 0.0₅489
-0.24%
$ 4,892 $ 845
Mar 29, 2 AM $ 0.0₅526
+0.00%
$ 5,260 $ 756
Mar 29, 1 AM $ 0.0₅492
-12.05%
$ 4,916 $ 633
Mar 29, 12 AM $ 0.0₅559
+3.21%
$ 5,590 $ 392
Mar 28, 12 PM $ 0.0₅49
+0.00%
$ 4,904 $ 33
Mar 27, 12 AM $ 0.0₅516
+0.00%
$ 5,162 $ 5
Mar 26, 2 AM $ 0.0₅535
+0.00%
$ 5,347 $ 1
Mar 26, 1 AM $ 0.0₅531
-0.44%
$ 5,311 $ 1
Mar 25, 1 PM $ 0.0₅601
-2.30%
$ 6,007 $ 6
Mar 22, 10 AM $ 0.0₅531
+0.00%
$ 5,309 $ 92
Mar 21, 4 PM $ 0.0₅54
+0.00%
$ 5,402 $ 190
Mar 20, 9 PM $ 0.0₅584
+0.00%
$ 5,839 $ 1,433
Mar 20, 4 PM $ 0.0₅574
+0.00%
$ 5,741 $ 1,406
Mar 20, 3 PM $ 0.0₅575
+0.00%
$ 5,752 $ 1,401
Mar 20, 2 PM $ 0.0₅575
-0.06%
$ 5,750 $ 1,403
Mar 20, 4 AM $ 0.0₅56
-9.33%
$ 5,601 $ 1,274
Mar 19, 10 AM $ 0.0₅544
+0.00%
$ 5,443 $ 49
Mar 19, 2 AM $ 0.0₅558
+0.00%
$ 5,579 $ 671
Mar 19, 1 AM $ 0.0₅558
-1.06%
$ 5,578 $ 672
Mar 19, 12 AM $ 0.0₅564
-0.03%
$ 5,637 $ 651
Mar 18, 11 PM $ 0.0₅564
+0.00%
$ 5,637 $ 651
Mar 18, 7 PM $ 0.0₅56
+0.00%
$ 5,598 $ 647
Mar 18, 5 PM $ 0.0₅559
+0.00%
$ 5,593 $ 647
Mar 18, 5 AM $ 0.0₅68
+9.81%
$ 6,804 $ 28
Mar 17, 8 AM $ 0.0₅584
+0.00%
$ 5,838 $ 8
Mar 17, 1 AM $ 0.0₅607
+0.00%
$ 6,066 $ 0
Download