Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 5.76 million $ 41,269
Apr 11, 2026 $ 0.00164
+2.17%
$ 5.87 million $ 31,440
Apr 10, 2026 $ 0.0016
+1.03%
$ 5.76 million $ 35,294
Apr 9, 2026 $ 0.00159
+0.02%
$ 5.71 million $ 3,203
Apr 8, 2026 $ 0.00159
-0.04%
$ 5.71 million $ 26,512
Apr 7, 2026 $ 0.00159
+4.50%
$ 5.71 million $ 76,436
Apr 6, 2026 $ 0.00152
-0.67%
$ 5.46 million $ 57,642
Apr 5, 2026 $ 0.00153
+1.98%
$ 5.49 million $ 24,607
Apr 4, 2026 $ 0.0015
+0.61%
$ 5.39 million $ 25,258
Apr 3, 2026 $ 0.00149
-0.09%
$ 5.35 million $ 110,157
Apr 2, 2026 $ 0.00149
-2.11%
$ 5.36 million $ 70,224
Apr 1, 2026 $ 0.00152
+0.54%
$ 5.47 million $ 66,110
Mar 31, 2026 $ 0.00151
+2.17%
$ 5.44 million $ 83,545
Mar 30, 2026 $ 0.00148
+3.27%
$ 5.32 million $ 90,389
Mar 29, 2026 $ 0.00143
-0.80%
$ 5.15 million $ 74,191
Mar 28, 2026 $ 0.00144
-1.00%
$ 5.2 million $ 63,892
Mar 27, 2026 $ 0.00146
-3.85%
$ 5.25 million $ 105,127
Mar 26, 2026 $ 0.00152
-5.52%
$ 5.46 million $ 193,578
Mar 25, 2026 $ 0.00161
+0.51%
$ 5.78 million $ 99,413
Mar 24, 2026 $ 0.0016
+1.51%
$ 5.75 million $ 105,908
Mar 23, 2026 $ 0.00157
-1.19%
$ 5.67 million $ 159,354
Mar 22, 2026 $ 0.00159
-2.39%
$ 5.72 million $ 76,975
Mar 21, 2026 $ 0.00163
+0.33%
$ 5.87 million $ 60,365
Mar 20, 2026 $ 0.00162
+1.17%
$ 5.85 million $ 102,246
Mar 19, 2026 $ 0.00161
-3.91%
$ 5.78 million $ 118,143
Mar 18, 2026 $ 0.00167
-5.43%
$ 6.02 million $ 133,248
Mar 17, 2026 $ 0.00177
-0.34%
$ 6.36 million $ 124,607
Mar 16, 2026 $ 0.00177
+4.29%
$ 6.37 million $ 194,308
Mar 15, 2026 $ 0.0017
-2.13%
$ 6.11 million $ 132,338
Mar 14, 2026 $ 0.00173
-0.10%
$ 6.25 million $ 53,960
Mar 13, 2026 $ 0.00173
-1.89%
$ 6.25 million $ 121,472
Mar 12, 2026 $ 0.00177
+3.72%
$ 6.36 million $ 169,327
Mar 11, 2026 $ 0.00169
+1.02%
$ -- $ 82,864
Mar 10, 2026 $ 0.00167
+2.23%
$ 6.03 million $ 122,693
Mar 9, 2026 $ 0.00164
+0.36%
$ 5.89 million $ 151,022
Mar 8, 2026 $ 0.00164
-1.51%
$ 5.92 million $ 114,959
Mar 7, 2026 $ 0.00167
-0.72%
$ 5.99 million $ 68,661
Mar 6, 2026 $ 0.00168
-5.45%
$ 6.03 million $ 113,169
Mar 5, 2026 $ 0.00178
-2.40%
$ 6.39 million $ 140,638
Mar 4, 2026 $ 0.00182
+5.54%
$ 6.55 million $ 162,352
Mar 3, 2026 $ 0.00172
-2.57%
$ 6.21 million $ 144,984
Mar 2, 2026 $ 0.00178
+5.44%
$ 6.41 million $ 164,083
Mar 1, 2026 $ 0.00169
-2.11%
$ 6.08 million $ 514,280
Feb 28, 2026 $ 0.00172
+6.67%
$ 6.2 million $ 415,494
Feb 27, 2026 $ 0.00167
-1.66%
$ 6.02 million $ 230,760
Feb 26, 2026 $ 0.00175
+1.66%
$ -- $ 39,802
Feb 25, 2026 $ 0.00176
+9.41%
$ 6.33 million $ 123,944
Feb 24, 2026 $ 0.00161
-1.15%
$ 5.79 million $ 228,548
Feb 23, 2026 $ 0.00163
-4.69%
$ 5.86 million $ 119,064
Feb 22, 2026 $ 0.00171
-1.30%
$ 6.16 million $ 33,686
Download