Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.70%
$ -- $ 19,975
Yesterday $ 0.00104
-0.71%
$ 3.79 million $ 19,573
Jul 1, 2026 $ 0.00104
+0.67%
$ 3.75 million $ 19,204
Jun 30, 2026 $ 0.00104
-0.52%
$ 3.74 million $ 13,300
Jun 29, 2026 $ 0.00104
+0.22%
$ 3.76 million $ 25,739
Jun 28, 2026 $ 0.00104
-0.13%
$ 3.75 million $ 13,121
Jun 27, 2026 $ 0.00104
+0.08%
$ 3.74 million $ 11,264
Jun 26, 2026 $ 0.00105
+19.01%
$ 3.77 million $ 52,880
Jun 22, 2026 $ 0.00135
-12.57%
$ 4.86 million $ 18,478
Jun 21, 2026 $ 0.00134
-14.28%
$ 4.82 million $ 11,398
Jun 20, 2026 $ 0.00134
-14.08%
$ 4.82 million $ 15,905
Jun 19, 2026 $ 0.00133
-14.42%
$ 4.8 million $ 17,158
Jun 18, 2026 $ 0.00157
-0.05%
$ 5.64 million $ 22,686
Jun 17, 2026 $ 0.00157
-1.07%
$ 5.64 million $ 28,517
Jun 16, 2026 $ 0.00157
+17.31%
$ 5.65 million $ 25,291
Jun 15, 2026 $ 0.00158
+0.17%
$ 5.67 million $ 21,966
Jun 14, 2026 $ 0.00131
+0.14%
$ 5.71 million $ 15,115
Jun 13, 2026 $ 0.00158
+0.06%
$ 4.72 million $ 7,537
Jun 12, 2026 $ 0.00158
+20.73%
$ 5.69 million $ 21,009
Jun 11, 2026 $ 0.0013
-0.31%
$ 4.68 million $ 21,230
Jun 10, 2026 $ 0.0013
-17.19%
$ 4.67 million $ 26,479
Jun 9, 2026 $ 0.0013
-16.62%
$ 4.69 million $ 20,958
Jun 8, 2026 $ 0.00132
+0.64%
$ 4.75 million $ 33,936
Jun 7, 2026 $ 0.00132
-13.86%
$ 4.77 million $ 30,645
Jun 6, 2026 $ 0.00131
-14.82%
$ 4.72 million $ 37,049
Jun 5, 2026 $ 0.0013
-1.96%
$ 4.68 million $ 46,935
Jun 4, 2026 $ 0.00133
+3.39%
$ 4.79 million $ 77,027
Jun 3, 2026 $ 0.00161
-1.94%
$ 5.8 million $ 57,791
Jun 2, 2026 $ 0.0013
-3.03%
$ 4.68 million $ 60,255
Jun 1, 2026 $ 0.00166
-0.52%
$ 5.99 million $ 38,817
May 31, 2026 $ 0.00134
-7.58%
$ 6.02 million $ 14,762
May 30, 2026 $ 0.00167
+8.24%
$ 4.84 million $ 72,419
May 29, 2026 $ 0.00155
+0.50%
$ 6 million $ 30,193
May 28, 2026 $ 0.00166
+7.43%
$ 5.56 million $ 31,216
May 27, 2026 $ 0.00168
-0.38%
$ 5.57 million $ 32,769
May 26, 2026 $ 0.00155
-2.06%
$ 6.06 million $ 33,105
May 25, 2026 $ 0.00157
-3.81%
$ 5.69 million $ 22,324
May 24, 2026 $ 0.00158
-2.47%
$ 5.88 million $ 23,595
May 23, 2026 $ 0.0016
-1.31%
$ 5.96 million $ 30,187
May 22, 2026 $ 0.0016
-2.60%
$ 5.87 million $ 22,124
May 21, 2026 $ 0.00164
+1.16%
$ 5.9 million $ 23,740
May 20, 2026 $ 0.00164
+1.24%
$ 5.89 million $ 24,429
May 19, 2026 $ 0.00161
-0.77%
$ 5.82 million $ 25,150
May 18, 2026 $ 0.00163
+7.28%
$ 5.86 million $ 39,458
May 17, 2026 $ 0.00163
+7.64%
$ 5.47 million $ 14,574
May 16, 2026 $ 0.00163
+7.32%
$ 5.45 million $ 17,934
May 15, 2026 $ 0.00163
-1.80%
$ 5.88 million $ 25,034
May 14, 2026 $ 0.00167
+1.40%
$ 6 million $ 28,274
May 13, 2026 $ 0.00165
-0.63%
$ 5.96 million $ 25,215
May 12, 2026 $ 0.00154
-0.75%
$ 5.55 million $ 22,894
Download