Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0013
-17.30%
$ -- $ 17,471
Today, at 10 PM $ 0.0013
-17.32%
$ 4.7 million $ 17,358
Today, at 9 PM $ 0.00158
+20.98%
$ 5.69 million $ 21,569
Today, at 8 PM $ 0.00131
-0.20%
$ 4.7 million $ 18,762
Today, at 7 PM $ 0.0013
+0.05%
$ 4.7 million $ 19,665
Today, at 6 PM $ 0.00158
+0.06%
$ 5.69 million $ 23,985
Today, at 5 PM $ 0.00158
+0.26%
$ 5.7 million $ 26,923
Today, at 4 PM $ 0.00159
+0.19%
$ 5.71 million $ 28,071
Today, at 3 PM $ 0.0013
-0.05%
$ 4.69 million $ 26,531
Today, at 2 PM $ 0.00159
+21.88%
$ 5.71 million $ 20,381
Today, at 1 PM $ 0.00158
+0.02%
$ 5.7 million $ 20,077
Today, at 12 PM $ 0.00158
-0.13%
$ 5.7 million $ 24,780
Today, at 11 AM $ 0.00131
-17.43%
$ 4.71 million $ 25,769
Today, at 10 AM $ 0.00131
-17.52%
$ 4.71 million $ 25,995
Today, at 9 AM $ 0.00131
+0.08%
$ 4.71 million $ 21,083
Today, at 8 AM $ 0.0013
-17.37%
$ 4.69 million $ 20,530
Today, at 7 AM $ 0.00158
+0.51%
$ 5.7 million $ 24,444
Today, at 6 AM $ 0.00158
+21.10%
$ 5.7 million $ 24,717
Today, at 5 AM $ 0.0013
-17.61%
$ 4.69 million $ 20,732
Today, at 4 AM $ 0.00159
+0.59%
$ 5.72 million $ 25,135
Today, at 3 AM $ 0.00159
+0.58%
$ 5.72 million $ 25,583
Today, at 2 AM $ 0.00159
+0.11%
$ 5.73 million $ 25,720
Today, at 1 AM $ 0.00131
-17.78%
$ 4.71 million $ 25,827
Today, at 12 AM $ 0.00131
-0.01%
$ 4.71 million $ 26,051
Yesterday, at 11 PM $ 0.0013
-0.71%
$ 4.68 million $ 21,230
Yesterday, at 10 PM $ 0.0013
-0.06%
$ 4.68 million $ 22,673
Yesterday, at 9 PM $ 0.00158
+21.61%
$ 5.68 million $ 22,909
Yesterday, at 8 PM $ 0.00158
+20.45%
$ 5.68 million $ 22,793
Yesterday, at 7 PM $ 0.0013
-17.79%
$ 4.68 million $ 22,455
Yesterday, at 6 PM $ 0.00159
+21.63%
$ 5.74 million $ 27,549
Yesterday, at 5 PM $ 0.0013
-17.68%
$ 4.67 million $ 21,447
Yesterday, at 4 PM $ 0.00159
+22.71%
$ 5.71 million $ 25,679
Yesterday, at 3 PM $ 0.00158
-0.01%
$ 5.68 million $ 26,032
Yesterday, at 2 PM $ 0.00159
+0.82%
$ 5.72 million $ 27,478
Yesterday, at 1 PM $ 0.00159
+21.77%
$ 5.72 million $ 29,671
Yesterday, at 12 PM $ 0.00129
-0.35%
$ 4.65 million $ 25,318
Yesterday, at 11 AM $ 0.00158
+21.70%
$ 5.68 million $ 24,512
Yesterday, at 10 AM $ 0.00158
-0.04%
$ 5.68 million $ 25,064
Yesterday, at 9 AM $ 0.00158
+21.55%
$ 5.71 million $ 30,917
Yesterday, at 8 AM $ 0.0013
+0.05%
$ 4.67 million $ 26,774
Yesterday, at 7 AM $ 0.00158
+21.14%
$ 5.68 million $ 32,661
Yesterday, at 6 AM $ 0.0013
-17.81%
$ 4.68 million $ 26,615
Yesterday, at 5 AM $ 0.0013
-17.70%
$ 4.68 million $ 25,800
Yesterday, at 4 AM $ 0.0013
-0.03%
$ 4.69 million $ 31,183
Yesterday, at 3 AM $ 0.0013
+0.17%
$ 4.69 million $ 25,071
Yesterday, at 2 AM $ 0.0013
-0.03%
$ 4.68 million $ 25,507
Yesterday, at 1 AM $ 0.00158
+0.61%
$ 5.68 million $ 25,836
Yesterday, at 12 AM $ 0.00157
+20.74%
$ 5.66 million $ 32,205
Jun 10, 11 PM $ 0.0013
-0.09%
$ 4.67 million $ 26,479
Jun 10, 10 PM $ 0.00157
+21.05%
$ 5.66 million $ 30,635
Download