Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0016
-0.17%
$ 5.76 million $ 39,248
1:45 AM $ 0.0016
-1.52%
$ 5.85 million $ 32,429
1:32 AM $ 0.00163
+0.00%
$ 5.85 million $ 32,366
1:30 AM $ 0.00163
+0.00%
$ 5.85 million $ 32,291
1:15 AM $ 0.00163
-0.06%
$ 5.84 million $ 32,100
12:45 AM $ 0.00163
+0.01%
$ 5.84 million $ 32,158
12:15 AM $ 0.00163
+0.00%
$ 5.84 million $ 32,773
12:00 AM $ 0.00163
+0.00%
$ 5.84 million $ 32,926
11:15 PM $ 0.00164
+0.00%
$ 5.84 million $ 31,440
11:00 PM $ 0.00164
+0.00%
$ 5.84 million $ 31,596
10:00 PM $ 0.00164
+0.01%
$ 5.84 million $ 34,136
9:50 PM $ 0.00163
+0.00%
$ 5.84 million $ 34,140
9:30 PM $ 0.00163
-0.14%
$ 5.84 million $ 33,890
9:15 PM $ 0.00164
+0.00%
$ 5.84 million $ 34,517
9:00 PM $ 0.00164
+0.00%
$ 5.84 million $ 35,346
7:45 PM $ 0.00163
+0.00%
$ 5.84 million $ 38,063
7:30 PM $ 0.00163
+0.37%
$ 5.84 million $ 38,074
7:15 PM $ 0.00163
+0.00%
$ 5.84 million $ 37,630
7:02 PM $ 0.00162
+0.00%
$ 5.84 million $ 36,459
7:00 PM $ 0.00162
+0.00%
$ 5.84 million $ 36,916
6:45 PM $ 0.00162
+1.02%
$ 5.75 million $ 32,585
6:15 PM $ 0.0016
+0.00%
$ 5.75 million $ 32,550
6:00 PM $ 0.00161
+0.12%
$ 5.75 million $ 33,184
5:45 PM $ 0.00161
+0.00%
$ 5.75 million $ 32,929
5:15 PM $ 0.00161
+0.00%
$ 5.75 million $ 33,374
5:00 PM $ 0.00161
+0.57%
$ 5.75 million $ 33,888
4:45 PM $ 0.0016
+0.00%
$ 5.75 million $ 32,209
4:30 PM $ 0.0016
+0.00%
$ 5.75 million $ 33,353
4:15 PM $ 0.0016
+0.00%
$ 5.75 million $ 34,349
4:00 PM $ 0.0016
+0.00%
$ 5.75 million $ 35,136
3:45 PM $ 0.0016
+0.00%
$ 5.75 million $ 35,600
3:30 PM $ 0.0016
+0.00%
$ 5.75 million $ 35,997
3:15 PM $ 0.0016
+0.00%
$ 5.75 million $ 36,029
2:15 PM $ 0.0016
+0.00%
$ 5.75 million $ 40,239
2:00 PM $ 0.0016
+0.00%
$ 5.75 million $ 41,328
1:30 PM $ 0.0016
+0.00%
$ 5.75 million $ 41,824
1:15 PM $ 0.0016
+0.00%
$ 5.75 million $ 40,420
12:45 PM $ 0.0016
+0.00%
$ 5.75 million $ 41,994
12:00 PM $ 0.0016
+0.00%
$ 5.75 million $ 41,802
11:45 AM $ 0.0016
-0.07%
$ 5.75 million $ 41,465
11:30 AM $ 0.0016
+0.16%
$ 5.75 million $ 41,430
11:15 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,407
11:00 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,242
10:45 AM $ 0.0016
+0.00%
$ 5.75 million $ 40,884
10:30 AM $ 0.0016
+0.00%
$ 5.75 million $ 40,674
8:30 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,464
8:16 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,276
8:15 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,532
8:01 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,595
8:00 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,556
Download