Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000732
+0.00%
$ 2.67 million $ 40,778
8:14 AM $ 0.000742
-0.05%
$ 2.67 million $ 13,624
8:13 AM $ 0.000743
-0.09%
$ 2.67 million $ 13,209
8:12 AM $ 0.000743
-0.07%
$ 2.67 million $ 12,775
8:11 AM $ 0.000744
-0.09%
$ 2.67 million $ 12,186
8:10 AM $ 0.000745
-0.08%
$ 2.67 million $ 11,611
8:09 AM $ 0.000746
+0.00%
$ 2.69 million $ 11,210
7:38 AM $ 0.000746
+0.00%
$ 2.69 million $ 22,340
11:54 PM $ 0.00064
-2.09%
$ 2.3 million $ 9,850
11:51 PM $ 0.00064
+0.00%
$ 2.3 million $ 9,847
11:49 PM $ 0.000654
+0.00%
$ 2.35 million $ 10,029
11:48 PM $ 0.00064
+0.00%
$ 2.35 million $ 9,543
4:08 PM $ 0.000654
+0.30%
$ 2.35 million $ 30,402
4:07 PM $ 0.000674
+0.00%
$ 2.35 million $ 30,628
4:04 PM $ 0.000649
+0.00%
$ 2.34 million $ 30,005
4:03 PM $ 0.000671
+0.00%
$ 2.34 million $ 30,028
4:02 PM $ 0.000653
-5.48%
$ 2.34 million $ 28,595
4:01 PM $ 0.000665
-2.12%
$ 2.34 million $ 26,845
4:00 PM $ 0.000681
-1.62%
$ 2.34 million $ 25,472
3:59 PM $ 0.000695
-1.42%
$ 2.5 million $ 23,687
3:58 PM $ 0.000727
-0.51%
$ 2.5 million $ 22,144
3:57 PM $ 0.000727
-0.85%
$ 2.5 million $ 21,202
3:56 PM $ 0.000722
-2.05%
$ 2.5 million $ 20,132
3:55 PM $ 0.000728
-0.09%
$ 2.5 million $ 18,656
3:54 PM $ 0.000746
+1.55%
$ 2.68 million $ 16,877
3:53 PM $ 0.000749
-0.66%
$ 2.68 million $ 15,875
3:52 PM $ 0.000743
-0.83%
$ 2.68 million $ 13,868
3:51 PM $ 0.000764
+1.24%
$ 2.68 million $ 12,576
3:42 PM $ 0.000769
+0.00%
$ 2.77 million $ 12,555
3:41 PM $ 0.000764
+0.00%
$ 2.77 million $ 12,479
3:40 PM $ 0.000758
-0.10%
$ 2.77 million $ 11,032
3:39 PM $ 0.000775
+1.85%
$ 2.79 million $ 9,459
3:38 PM $ 0.000774
+0.61%
$ 2.79 million $ 8,178
3:37 PM $ 0.000776
-0.52%
$ 2.79 million $ 6,931
3:36 PM $ 0.000767
-1.64%
$ 2.79 million $ 5,793
3:35 PM $ 0.000781
+0.83%
$ 2.79 million $ 4,097
3:34 PM $ 0.000779
+0.28%
$ 2.8 million $ 3,065
3:33 PM $ 0.000777
-2.39%
$ 2.8 million $ 1,394
3:32 PM $ 0.00078
-0.06%
$ 2.8 million $ 44
Download