Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0013
-17.30%
$ -- $ 17,471
11:15 PM $ 0.00158
+0.00%
$ -- $ 21,023
11:00 PM $ 0.00131
+0.00%
$ -- $ 21,074
10:45 PM $ 0.0013
+0.00%
$ -- $ 17,358
10:30 PM $ 0.00158
+0.00%
$ -- $ 17,428
10:15 PM $ 0.00158
+20.94%
$ -- $ 21,414
10:00 PM $ 0.0013
-17.31%
$ -- $ 17,767
9:45 PM $ 0.00158
+0.00%
$ -- $ 21,569
9:30 PM $ 0.00131
+0.00%
$ -- $ 21,783
9:15 PM $ 0.0013
-17.31%
$ -- $ 18,430
9:00 PM $ 0.00158
+20.92%
$ -- $ 22,530
8:45 PM $ 0.00131
+0.00%
$ -- $ 18,762
8:30 PM $ 0.00158
+0.00%
$ -- $ 19,208
8:15 PM $ 0.00158
+0.00%
$ -- $ 23,239
8:00 PM $ 0.00131
+0.00%
$ -- $ 23,580
7:45 PM $ 0.0013
+0.00%
$ -- $ 19,665
7:30 PM $ 0.00158
+0.00%
$ -- $ 19,671
7:15 PM $ 0.00158
+0.00%
$ -- $ 24,022
7:00 PM $ 0.00131
+0.23%
$ -- $ 19,757
6:45 PM $ 0.00158
-0.22%
$ -- $ 23,985
6:30 PM $ 0.00131
+0.00%
$ -- $ 24,229
6:15 PM $ 0.0013
+0.00%
$ -- $ 20,209
6:00 PM $ 0.00158
+0.00%
$ -- $ 20,838
5:45 PM $ 0.00158
+21.21%
$ -- $ 26,923
5:30 PM $ 0.0013
-17.52%
$ -- $ 23,115
5:15 PM $ 0.00158
+21.21%
$ -- $ 28,240
5:00 PM $ 0.0013
-17.52%
$ -- $ 23,170
4:45 PM $ 0.00159
+0.00%
$ -- $ 28,071
4:30 PM $ 0.00131
+0.00%
$ -- $ 28,652
4:15 PM $ 0.0013
+0.00%
$ -- $ 23,125
4:00 PM $ 0.00158
-0.09%
$ -- $ 27,263
3:45 PM $ 0.0013
+0.00%
$ -- $ 26,531
3:30 PM $ 0.00131
+0.00%
$ -- $ 21,454
3:15 PM $ 0.00159
-0.02%
$ -- $ 25,915
3:00 PM $ 0.00131
+0.10%
$ -- $ 20,344
2:45 PM $ 0.00159
+0.00%
$ -- $ 20,381
2:30 PM $ 0.00158
+0.00%
$ -- $ 24,855
2:15 PM $ 0.0013
+0.00%
$ -- $ 24,830
2:00 PM $ 0.0013
+0.00%
$ -- $ 20,547
1:45 PM $ 0.00158
+0.00%
$ -- $ 20,077
1:15 PM $ 0.00158
+21.38%
$ -- $ 24,533
1:00 PM $ 0.0013
-17.60%
$ -- $ 20,221
12:45 PM $ 0.00158
+0.00%
$ -- $ 24,780
12:30 PM $ 0.0013
+0.00%
$ -- $ 25,409
12:15 PM $ 0.0013
+0.00%
$ -- $ 21,050
12:00 PM $ 0.00158
+0.00%
$ -- $ 25,727
11:45 AM $ 0.00131
+0.00%
$ -- $ 25,769
11:30 AM $ 0.0013
+0.00%
$ -- $ 21,320
11:15 AM $ 0.00158
+0.00%
$ -- $ 21,399
11:00 AM $ 0.00158
+0.00%
$ -- $ 26,063
Download