Cicada Finance Historical Data

LTCIC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00158
+0.01%
$ 5.68 million $ 25,719
May 25, 3 PM $ 0.00168
-0.13%
$ 6.04 million $ 25,971
May 25, 2 PM $ 0.00168
+0.25%
$ 6.06 million $ 27,047
May 25, 1 PM $ 0.00158
-0.01%
$ 5.68 million $ 26,468
May 25, 12 PM $ 0.00158
-5.98%
$ 5.69 million $ 26,752
May 25, 11 AM $ 0.00168
+6.43%
$ 6.05 million $ 28,367
May 25, 10 AM $ 0.00168
+6.41%
$ 6.05 million $ 27,262
May 25, 9 AM $ 0.00162
-1.08%
$ 5.82 million $ 28,211
May 25, 8 AM $ 0.00158
-0.05%
$ 5.68 million $ 28,128
May 25, 7 AM $ 0.00161
-3.60%
$ 5.81 million $ 26,653
May 25, 6 AM $ 0.00163
-2.61%
$ 5.87 million $ 27,519
May 25, 5 AM $ 0.00163
+1.25%
$ 5.88 million $ 27,844
May 25, 4 AM $ 0.00167
+5.99%
$ 6.02 million $ 26,978
May 25, 3 AM $ 0.00161
-3.62%
$ 5.8 million $ 26,818
May 25, 2 AM $ 0.00163
+3.16%
$ 5.87 million $ 27,741
May 25, 1 AM $ 0.00161
-0.06%
$ 5.79 million $ 25,296
May 25, 12 AM $ 0.00167
+2.35%
$ 6.02 million $ 26,623
May 24, 11 PM $ 0.00158
-1.89%
$ 5.69 million $ 23,595
May 24, 10 PM $ 0.00167
+3.38%
$ 6 million $ 23,821
May 24, 9 PM $ 0.00166
+4.26%
$ 5.96 million $ 20,665
May 24, 8 PM $ 0.00162
-0.14%
$ 5.83 million $ 27,303
May 24, 7 PM $ 0.00166
+2.47%
$ 5.97 million $ 27,784
May 24, 6 PM $ 0.00159
-1.96%
$ 5.72 million $ 28,128
May 24, 5 PM $ 0.00166
+4.30%
$ 5.98 million $ 29,426
May 24, 4 PM $ 0.00162
+1.86%
$ 5.83 million $ 27,808
May 24, 3 PM $ 0.00162
-2.15%
$ 5.84 million $ 27,665
May 24, 2 PM $ 0.00162
-0.45%
$ 5.83 million $ 29,926
May 24, 1 PM $ 0.00166
+2.28%
$ 5.98 million $ 29,095
May 24, 12 PM $ 0.0016
-1.76%
$ 5.75 million $ 29,137
May 24, 11 AM $ 0.0016
-3.54%
$ 5.76 million $ 28,405
May 24, 10 AM $ 0.00162
-0.25%
$ 5.85 million $ 29,095
May 24, 9 AM $ 0.00166
+1.84%
$ 5.97 million $ 28,683
May 24, 8 AM $ 0.00166
+2.13%
$ 5.96 million $ 29,147
May 24, 7 AM $ 0.0016
-1.70%
$ 5.77 million $ 31,093
May 24, 6 AM $ 0.00166
-0.03%
$ 5.96 million $ 30,951
May 24, 5 AM $ 0.00162
+1.22%
$ 5.83 million $ 30,853
May 24, 4 AM $ 0.00163
+0.04%
$ 5.86 million $ 29,848
May 24, 3 AM $ 0.00166
+1.63%
$ 5.96 million $ 30,266
May 24, 2 AM $ 0.00166
+3.59%
$ 5.97 million $ 29,589
May 24, 1 AM $ 0.00163
-1.65%
$ 5.87 million $ 29,154
May 24, 12 AM $ 0.00162
-0.05%
$ 5.83 million $ 30,528
May 23, 11 PM $ 0.0016
+0.02%
$ 5.76 million $ 30,187
May 23, 10 PM $ 0.00163
-1.70%
$ 5.86 million $ 31,882
May 23, 9 PM $ 0.00162
+1.06%
$ 5.83 million $ 32,381
May 23, 8 PM $ 0.00163
+1.53%
$ 5.86 million $ 23,448
May 23, 7 PM $ 0.00163
+1.64%
$ 5.87 million $ 25,214
May 23, 6 PM $ 0.0016
-1.31%
$ 5.77 million $ 26,694
May 23, 5 PM $ 0.00164
+0.67%
$ 5.89 million $ 26,818
May 23, 4 PM $ 0.00164
+2.36%
$ 5.89 million $ 27,011
May 23, 3 PM $ 0.00162
-0.57%
$ 5.85 million $ 26,839