Cicada Finance Historical Data

LTCIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00104
-0.31%
$ 3.74 million $ 19,573
Jul 2, 10 PM $ 0.00106
+0.51%
$ 3.81 million $ 19,772
Jul 2, 9 PM $ 0.00104
-0.31%
$ 3.74 million $ 19,823
Jul 2, 8 PM $ 0.00106
+1.40%
$ 3.81 million $ 19,769
Jul 2, 7 PM $ 0.00106
+1.40%
$ 3.81 million $ 19,685
Jul 2, 6 PM $ 0.00106
+0.16%
$ 3.81 million $ 20,441
Jul 2, 5 PM $ 0.00105
-0.02%
$ 3.79 million $ 19,951
Jul 2, 4 PM $ 0.00104
-0.46%
$ 3.75 million $ 19,913
Jul 2, 3 PM $ 0.00106
+0.16%
$ 3.81 million $ 19,646
Jul 2, 2 PM $ 0.00105
+0.63%
$ 3.79 million $ 20,082
Jul 2, 1 PM $ 0.00104
-0.03%
$ 3.75 million $ 19,662
Jul 2, 12 PM $ 0.00105
+1.83%
$ 3.79 million $ 19,297
Jul 2, 11 AM $ 0.00104
+0.04%
$ 3.75 million $ 18,366
Jul 2, 10 AM $ 0.00105
+1.10%
$ 3.79 million $ 18,357
Jul 2, 9 AM $ 0.00105
+1.41%
$ 3.79 million $ 17,802
Jul 2, 8 AM $ 0.00105
+0.08%
$ 3.78 million $ 17,880
Jul 2, 7 AM $ 0.00104
-0.77%
$ 3.75 million $ 18,216
Jul 2, 6 AM $ 0.00104
-0.04%
$ 3.76 million $ 17,935
Jul 2, 5 AM $ 0.00103
+0.00%
$ 3.72 million $ 18,247
Jul 2, 4 AM $ 0.00104
-0.10%
$ 3.73 million $ 18,322
Jul 2, 3 AM $ 0.00105
+1.44%
$ 3.79 million $ 18,465
Jul 2, 2 AM $ 0.00105
+2.02%
$ 3.79 million $ 18,811
Jul 2, 1 AM $ 0.00104
+0.64%
$ 3.74 million $ 18,747
Jul 2, 12 AM $ 0.00104
-1.10%
$ 3.73 million $ 19,204
Jul 1, 11 PM $ 0.00104
+0.67%
$ 3.75 million $ 19,204
Jul 1, 10 PM $ 0.00104
-0.09%
$ 3.74 million $ 18,560
Jul 1, 9 PM $ 0.00105
+1.11%
$ 3.78 million $ 18,105
Jul 1, 8 PM $ 0.00105
+0.95%
$ 3.77 million $ 18,966
Jul 1, 7 PM $ 0.00105
+0.94%
$ 3.77 million $ 19,166
Jul 1, 6 PM $ 0.00105
-0.06%
$ 3.78 million $ 18,841
Jul 1, 5 PM $ 0.00104
+0.16%
$ 3.75 million $ 18,988
Jul 1, 4 PM $ 0.00104
-0.56%
$ 3.73 million $ 18,431
Jul 1, 3 PM $ 0.00104
-0.22%
$ 3.73 million $ 18,183
Jul 1, 2 PM $ 0.00104
+0.20%
$ 3.76 million $ 17,115
Jul 1, 1 PM $ 0.00104
+0.10%
$ 3.73 million $ 15,588
Jul 1, 12 PM $ 0.00103
-0.60%
$ 3.7 million $ 15,891
Jul 1, 11 AM $ 0.00103
-0.65%
$ 3.7 million $ 16,434
Jul 1, 10 AM $ 0.00103
-1.18%
$ 3.7 million $ 16,293
Jul 1, 9 AM $ 0.00104
+0.69%
$ 3.73 million $ 16,165
Jul 1, 8 AM $ 0.00103
+0.31%
$ 3.72 million $ 15,061
Jul 1, 7 AM $ 0.00103
+0.03%
$ 3.72 million $ 14,893
Jul 1, 6 AM $ 0.00104
+0.83%
$ 3.74 million $ 14,869
Jul 1, 5 AM $ 0.00104
-0.75%
$ 3.73 million $ 14,200
Jul 1, 4 AM $ 0.00104
-0.62%
$ 3.74 million $ 14,204
Jul 1, 3 AM $ 0.00104
-0.02%
$ 3.74 million $ 13,704
Jul 1, 2 AM $ 0.00103
-0.77%
$ 3.7 million $ 13,240
Jul 1, 1 AM $ 0.00103
-0.24%
$ 3.71 million $ 13,280
Jul 1, 12 AM $ 0.00103
-0.04%
$ 3.72 million $ 12,862
Jun 30, 11 PM $ 0.00104
+0.80%
$ 3.74 million $ 13,300
Jun 30, 10 PM $ 0.00103
-0.03%
$ 3.72 million $ 13,345