Cicada Finance Historical Data

LTCIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00158
+0.35%
$ 5.69 million $ 138,892
Mar 24, 5 AM $ 0.00158
+0.06%
$ 5.68 million $ 147,220
Mar 24, 4 AM $ 0.00157
-0.26%
$ 5.67 million $ 149,480
Mar 24, 3 AM $ 0.00158
+0.02%
$ 5.69 million $ 147,092
Mar 24, 2 AM $ 0.00158
+0.42%
$ 5.69 million $ 147,368
Mar 24, 1 AM $ 0.00157
+0.43%
$ 5.66 million $ 152,912
Mar 24, 12 AM $ 0.00157
-0.48%
$ 5.64 million $ 156,448
Mar 23, 11 PM $ 0.00157
-0.02%
$ 5.67 million $ 159,354
Mar 23, 10 PM $ 0.00158
-0.49%
$ 5.67 million $ 162,110
Mar 23, 9 PM $ 0.00158
-0.16%
$ 5.7 million $ 165,118
Mar 23, 8 PM $ 0.00159
+0.15%
$ 5.71 million $ 169,021
Mar 23, 7 PM $ 0.00158
+0.27%
$ 5.7 million $ 167,787
Mar 23, 6 PM $ 0.00158
+1.10%
$ 5.68 million $ 168,410
Mar 23, 5 PM $ 0.00156
+0.89%
$ 5.62 million $ 162,390
Mar 23, 4 PM $ 0.00155
-1.04%
$ 5.57 million $ 159,541
Mar 23, 3 PM $ 0.00156
-1.36%
$ 5.63 million $ 145,985
Mar 23, 2 PM $ 0.00158
+0.34%
$ 5.7 million $ 139,418
Mar 23, 1 PM $ 0.00158
+1.36%
$ 5.68 million $ 133,469
Mar 23, 12 PM $ 0.00155
-1.02%
$ 5.58 million $ 125,878
Mar 23, 11 AM $ 0.00156
-0.51%
$ 5.63 million $ 119,446
Mar 23, 10 AM $ 0.00157
+0.34%
$ 5.66 million $ 116,564
Mar 23, 9 AM $ 0.00157
-0.79%
$ 5.64 million $ 112,920
Mar 23, 8 AM $ 0.00158
+0.36%
$ 5.68 million $ 114,982
Mar 23, 7 AM $ 0.00157
+0.11%
$ 5.66 million $ 116,683
Mar 23, 6 AM $ 0.00157
-1.56%
$ 5.66 million $ 117,001
Mar 23, 5 AM $ 0.0016
+0.41%
$ 5.75 million $ 107,331
Mar 23, 4 AM $ 0.00159
+0.00%
$ 5.72 million $ 103,307
Mar 23, 3 AM $ 0.00159
-0.23%
$ 5.72 million $ 101,948
Mar 23, 2 AM $ 0.00159
+0.32%
$ 5.74 million $ 98,950
Mar 23, 1 AM $ 0.00159
+0.52%
$ 5.72 million $ 89,704
Mar 23, 12 AM $ 0.00158
-0.82%
$ 5.69 million $ 83,139
Mar 22, 11 PM $ 0.00159
+0.33%
$ 5.74 million $ 76,975
Mar 22, 10 PM $ 0.00159
+0.60%
$ 5.72 million $ 70,920
Mar 22, 9 PM $ 0.00158
-1.12%
$ 5.69 million $ 64,238
Mar 22, 8 PM $ 0.0016
+0.05%
$ 5.75 million $ 55,747
Mar 22, 7 PM $ 0.0016
+0.08%
$ 5.75 million $ 52,581
Mar 22, 6 PM $ 0.0016
-0.24%
$ 5.77 million $ 42,477
Mar 22, 5 PM $ 0.00161
-0.47%
$ 5.79 million $ 40,597
Mar 22, 4 PM $ 0.00162
-0.04%
$ 5.81 million $ 40,905
Mar 22, 3 PM $ 0.00162
-0.09%
$ 5.81 million $ 41,264
Mar 22, 2 PM $ 0.00162
+0.25%
$ 5.82 million $ 41,453
Mar 22, 1 PM $ 0.00162
+0.23%
$ 5.83 million $ 41,279
Mar 22, 12 PM $ 0.00162
+0.50%
$ 5.83 million $ 40,230
Mar 22, 11 AM $ 0.00161
-0.34%
$ 5.8 million $ 35,895
Mar 22, 10 AM $ 0.00162
-0.16%
$ 5.82 million $ 34,365
Mar 22, 9 AM $ 0.00162
+0.15%
$ 5.83 million $ 34,763
Mar 22, 8 AM $ 0.00161
-1.03%
$ 5.81 million $ 30,608
Mar 22, 7 AM $ 0.00163
-0.10%
$ 5.87 million $ 28,475
Mar 22, 6 AM $ 0.00163
-0.27%
$ 5.87 million $ 27,739
Mar 22, 5 AM $ 0.00164
+0.00%
$ 5.89 million $ 26,911