Cicada Finance Historical Data

LTCIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00104
+0.30%
$ 3.74 million $ 13,589
Jun 30, 8 PM $ 0.00104
+0.03%
$ 3.74 million $ 13,674
Jun 30, 7 PM $ 0.00103
-0.01%
$ 3.72 million $ 13,394
Jun 30, 6 PM $ 0.00103
+0.13%
$ 3.72 million $ 13,866
Jun 30, 5 PM $ 0.00103
+0.32%
$ 3.73 million $ 14,341
Jun 30, 4 PM $ 0.00104
-0.07%
$ 3.73 million $ 16,610
Jun 30, 3 PM $ 0.00103
+0.05%
$ 3.72 million $ 17,026
Jun 30, 2 PM $ 0.00103
-0.50%
$ 3.72 million $ 17,601
Jun 30, 1 PM $ 0.00104
+0.11%
$ 3.73 million $ 18,962
Jun 30, 12 PM $ 0.00104
-0.05%
$ 3.74 million $ 19,675
Jun 30, 11 AM $ 0.00104
-0.12%
$ 3.74 million $ 20,289
Jun 30, 10 AM $ 0.00103
+0.02%
$ 3.72 million $ 20,486
Jun 30, 9 AM $ 0.00104
+0.00%
$ 3.74 million $ 20,919
Jun 30, 8 AM $ 0.00104
-0.17%
$ 3.74 million $ 20,829
Jun 30, 7 AM $ 0.00104
-0.05%
$ 3.75 million $ 21,081
Jun 30, 6 AM $ 0.00103
+0.07%
$ 3.72 million $ 21,061
Jun 30, 5 AM $ 0.00103
+0.04%
$ 3.72 million $ 21,293
Jun 30, 4 AM $ 0.00104
+0.84%
$ 3.75 million $ 22,158
Jun 30, 3 AM $ 0.00104
+0.00%
$ 3.75 million $ 22,842
Jun 30, 2 AM $ 0.00104
+0.01%
$ 3.75 million $ 23,619
Jun 30, 1 AM $ 0.00103
-0.04%
$ 3.72 million $ 24,787
Jun 30, 12 AM $ 0.00104
-0.01%
$ 3.76 million $ 25,118
Jun 29, 11 PM $ 0.00104
-0.50%
$ 3.74 million $ 25,739
Jun 29, 10 PM $ 0.00104
-0.38%
$ 3.73 million $ 26,318
Jun 29, 9 PM $ 0.00105
+0.05%
$ 3.77 million $ 26,600
Jun 29, 8 PM $ 0.00104
-0.37%
$ 3.74 million $ 26,344
Jun 29, 7 PM $ 0.00105
+0.78%
$ 3.76 million $ 27,068
Jun 29, 6 PM $ 0.00105
+0.87%
$ 3.77 million $ 26,147
Jun 29, 5 PM $ 0.00105
+1.39%
$ 3.78 million $ 26,072
Jun 29, 4 PM $ 0.00104
-0.11%
$ 3.73 million $ 24,092
Jun 29, 3 PM $ 0.00104
-0.08%
$ 3.73 million $ 23,979
Jun 29, 2 PM $ 0.00104
+0.14%
$ 3.73 million $ 22,919
Jun 29, 1 PM $ 0.00104
-0.38%
$ 3.74 million $ 21,379
Jun 29, 12 PM $ 0.00105
+0.59%
$ 3.76 million $ 20,007
Jun 29, 11 AM $ 0.00104
-0.10%
$ 3.75 million $ 18,741
Jun 29, 10 AM $ 0.00103
-1.28%
$ 3.71 million $ 18,787
Jun 29, 9 AM $ 0.00103
+0.08%
$ 3.7 million $ 18,542
Jun 29, 8 AM $ 0.00104
+0.85%
$ 3.74 million $ 18,759
Jun 29, 7 AM $ 0.00104
+0.98%
$ 3.74 million $ 18,869
Jun 29, 6 AM $ 0.00104
+0.05%
$ 3.74 million $ 18,909
Jun 29, 5 AM $ 0.00104
-0.11%
$ 3.76 million $ 18,766
Jun 29, 4 AM $ 0.00104
+1.50%
$ 3.76 million $ 18,374
Jun 29, 3 AM $ 0.00104
-0.19%
$ 3.74 million $ 17,101
Jun 29, 2 AM $ 0.00103
-1.07%
$ 3.71 million $ 16,596
Jun 29, 1 AM $ 0.00103
-0.23%
$ 3.7 million $ 14,805
Jun 29, 12 AM $ 0.00104
+0.13%
$ 3.74 million $ 13,924
Jun 28, 11 PM $ 0.00104
-0.01%
$ 3.75 million $ 13,121
Jun 28, 10 PM $ 0.00103
-0.90%
$ 3.72 million $ 12,448
Jun 28, 9 PM $ 0.00103
-0.89%
$ 3.72 million $ 12,304
Jun 28, 8 PM $ 0.00103
-0.36%
$ 3.72 million $ 12,275