Cicada Finance Historical Data

LTCIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00161
+0.62%
$ 5.78 million $ 151,470
Mar 19, 4 PM $ 0.0016
+0.47%
$ 5.74 million $ 150,278
Mar 19, 3 PM $ 0.00159
-0.41%
$ 5.72 million $ 148,285
Mar 19, 2 PM $ 0.00159
-1.20%
$ 5.74 million $ 148,471
Mar 19, 1 PM $ 0.00161
-1.20%
$ 5.79 million $ 144,995
Mar 19, 12 PM $ 0.00163
-0.71%
$ 5.87 million $ 140,580
Mar 19, 11 AM $ 0.00165
-0.31%
$ 5.92 million $ 145,282
Mar 19, 10 AM $ 0.00165
+0.06%
$ 5.95 million $ 150,391
Mar 19, 9 AM $ 0.00164
+0.13%
$ 5.89 million $ 148,703
Mar 19, 8 AM $ 0.00164
-0.23%
$ 5.89 million $ 146,132
Mar 19, 7 AM $ 0.00163
-1.60%
$ 5.86 million $ 144,293
Mar 19, 6 AM $ 0.00166
-0.21%
$ 5.96 million $ 138,474
Mar 19, 5 AM $ 0.00166
-0.19%
$ 5.97 million $ 141,506
Mar 19, 4 AM $ 0.00166
-0.72%
$ 5.99 million $ 143,192
Mar 19, 3 AM $ 0.00168
+0.30%
$ 6.03 million $ 141,086
Mar 19, 2 AM $ 0.00167
+0.13%
$ 6.01 million $ 131,259
Mar 19, 1 AM $ 0.00167
+0.34%
$ 6 million $ 133,869
Mar 19, 12 AM $ 0.00166
-0.49%
$ 5.98 million $ 134,526
Mar 18, 11 PM $ 0.00167
+0.53%
$ 6.01 million $ 133,248
Mar 18, 10 PM $ 0.00166
-0.44%
$ 5.98 million $ 133,851
Mar 18, 9 PM $ 0.00167
+1.03%
$ 6.01 million $ 132,528
Mar 18, 8 PM $ 0.00165
-0.63%
$ 5.95 million $ 131,285
Mar 18, 7 PM $ 0.00166
-0.35%
$ 5.99 million $ 131,904
Mar 18, 6 PM $ 0.00167
-0.49%
$ 6.01 million $ 127,493
Mar 18, 5 PM $ 0.00168
+1.29%
$ 6.04 million $ 122,430
Mar 18, 4 PM $ 0.00166
-0.20%
$ 5.96 million $ 117,958
Mar 18, 3 PM $ 0.00166
-1.12%
$ 5.98 million $ 116,106
Mar 18, 2 PM $ 0.00168
-1.72%
$ 6.04 million $ 113,419
Mar 18, 1 PM $ 0.00171
-0.21%
$ 6.15 million $ 109,679
Mar 18, 12 PM $ 0.00171
-1.65%
$ 6.16 million $ 113,089
Mar 18, 11 AM $ 0.00174
-1.49%
$ 6.28 million $ 105,558
Mar 18, 10 AM $ 0.00177
-0.48%
$ 6.37 million $ 99,832
Mar 18, 9 AM $ 0.00178
+0.27%
$ 6.4 million $ 97,310
Mar 18, 8 AM $ 0.00177
+0.29%
$ 6.38 million $ 102,854
Mar 18, 7 AM $ 0.00177
-0.36%
$ 6.37 million $ 104,208
Mar 18, 6 AM $ 0.00178
+0.20%
$ 6.39 million $ 107,734
Mar 18, 5 AM $ 0.00177
-0.27%
$ 6.38 million $ 110,947
Mar 18, 4 AM $ 0.00178
-0.51%
$ 6.4 million $ 112,970
Mar 18, 3 AM $ 0.00179
+0.30%
$ 6.43 million $ 117,130
Mar 18, 2 AM $ 0.00178
+0.36%
$ 6.41 million $ 122,159
Mar 18, 1 AM $ 0.00177
+0.64%
$ 6.39 million $ 122,697
Mar 18, 12 AM $ 0.00176
-0.23%
$ 6.34 million $ 120,985
Mar 17, 11 PM $ 0.00177
-0.22%
$ 6.36 million $ 124,607
Mar 17, 10 PM $ 0.00177
-0.64%
$ 6.37 million $ 130,096
Mar 17, 9 PM $ 0.00178
+0.61%
$ 6.41 million $ 135,254
Mar 17, 8 PM $ 0.00177
+0.12%
$ 6.38 million $ 137,511
Mar 17, 7 PM $ 0.00177
-0.45%
$ 6.37 million $ 135,964
Mar 17, 6 PM $ 0.00178
+0.19%
$ 6.4 million $ 140,016
Mar 17, 5 PM $ 0.00177
+0.36%
$ 6.38 million $ 141,947
Mar 17, 4 PM $ 0.00177
+0.73%
$ 6.36 million $ 147,781