Cicada Finance Historical Data

LTCIC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00163
+1.99%
$ 5.85 million $ 25,494
May 23, 7 AM $ 0.00159
-0.06%
$ 5.73 million $ 22,391
May 23, 6 AM $ 0.00163
+2.38%
$ 5.88 million $ 23,122
May 23, 5 AM $ 0.00163
-0.06%
$ 5.88 million $ 22,534
May 23, 4 AM $ 0.00159
-0.61%
$ 5.74 million $ 22,891
May 23, 3 AM $ 0.00163
+0.03%
$ 5.88 million $ 22,604
May 23, 2 AM $ 0.00162
+1.87%
$ 5.85 million $ 22,917
May 23, 1 AM $ 0.0016
+0.56%
$ 5.78 million $ 22,986
May 23, 12 AM $ 0.0016
-1.00%
$ 5.78 million $ 22,436
May 22, 11 PM $ 0.0016
-0.63%
$ 5.76 million $ 22,124
May 22, 10 PM $ 0.00163
-0.06%
$ 5.86 million $ 21,012
May 22, 9 PM $ 0.00162
+0.79%
$ 5.84 million $ 20,825
May 22, 8 PM $ 0.00163
+1.80%
$ 5.87 million $ 20,261
May 22, 7 PM $ 0.00161
-0.15%
$ 5.79 million $ 18,976
May 22, 6 PM $ 0.00161
-0.02%
$ 5.81 million $ 17,625
May 22, 5 PM $ 0.00163
-0.07%
$ 5.89 million $ 17,321
May 22, 4 PM $ 0.00162
+0.03%
$ 5.81 million $ 19,387
May 22, 3 PM $ 0.00161
-1.36%
$ 5.8 million $ 19,411
May 22, 2 PM $ 0.00164
+1.26%
$ 5.89 million $ 20,489
May 22, 1 PM $ 0.00161
-0.27%
$ 5.81 million $ 21,161
May 22, 12 PM $ 0.00162
-0.22%
$ 5.81 million $ 21,038
May 22, 11 AM $ 0.00161
-0.20%
$ 5.81 million $ 20,247
May 22, 10 AM $ 0.00161
-1.14%
$ 5.81 million $ 20,518
May 22, 9 AM $ 0.00164
+1.35%
$ 5.89 million $ 22,380
May 22, 8 AM $ 0.00163
-0.38%
$ 5.88 million $ 21,428
May 22, 7 AM $ 0.00162
+0.09%
$ 5.84 million $ 22,889
May 22, 6 AM $ 0.00161
-0.37%
$ 5.81 million $ 22,858
May 22, 5 AM $ 0.00161
-0.06%
$ 5.81 million $ 22,825
May 22, 4 AM $ 0.00163
-0.15%
$ 5.88 million $ 23,075
May 22, 3 AM $ 0.00164
+1.24%
$ 5.9 million $ 22,741
May 22, 2 AM $ 0.00164
+0.03%
$ 5.89 million $ 22,830
May 22, 1 AM $ 0.00164
-0.03%
$ 5.89 million $ 22,878
May 22, 12 AM $ 0.00162
-1.60%
$ 5.82 million $ 23,298
May 21, 11 PM $ 0.00164
+1.48%
$ 5.9 million $ 23,740
May 21, 10 PM $ 0.00164
+1.68%
$ 5.91 million $ 23,496
May 21, 9 PM $ 0.00162
-1.55%
$ 5.82 million $ 24,101
May 21, 8 PM $ 0.00164
+1.48%
$ 5.9 million $ 25,127
May 21, 7 PM $ 0.00162
-1.48%
$ 5.81 million $ 24,259
May 21, 6 PM $ 0.00161
-0.09%
$ 5.81 million $ 23,760
May 21, 5 PM $ 0.00162
+0.47%
$ 5.83 million $ 23,583
May 21, 4 PM $ 0.00163
+1.06%
$ 5.89 million $ 22,799
May 21, 3 PM $ 0.00161
+0.13%
$ 5.81 million $ 23,240
May 21, 2 PM $ 0.00163
+0.80%
$ 5.87 million $ 23,618
May 21, 1 PM $ 0.00161
+0.07%
$ 5.8 million $ 22,451
May 21, 12 PM $ 0.00162
+1.07%
$ 5.85 million $ 23,015
May 21, 11 AM $ 0.00163
+0.29%
$ 5.85 million $ 22,877
May 21, 10 AM $ 0.00161
-1.12%
$ 5.79 million $ 22,958
May 21, 9 AM $ 0.00164
+0.72%
$ 5.9 million $ 21,629
May 21, 8 AM $ 0.00162
-0.49%
$ 5.82 million $ 22,409
May 21, 7 AM $ 0.00164
+0.56%
$ 5.9 million $ 21,178