Cicada Finance Historical Data

LTCIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00104
-0.03%
$ 3.74 million $ 11,756
Jun 28, 6 PM $ 0.00104
+0.53%
$ 3.76 million $ 12,302
Jun 28, 5 PM $ 0.00104
+0.90%
$ 3.76 million $ 12,048
Jun 28, 4 PM $ 0.00104
-0.10%
$ 3.73 million $ 11,839
Jun 28, 3 PM $ 0.00105
+0.02%
$ 3.77 million $ 11,801
Jun 28, 2 PM $ 0.00104
-0.97%
$ 3.73 million $ 12,606
Jun 28, 1 PM $ 0.00104
-0.12%
$ 3.73 million $ 12,788
Jun 28, 12 PM $ 0.00105
+0.18%
$ 3.77 million $ 12,407
Jun 28, 11 AM $ 0.00104
+0.10%
$ 3.74 million $ 12,408
Jun 28, 10 AM $ 0.00104
-0.14%
$ 3.73 million $ 12,147
Jun 28, 9 AM $ 0.00105
+0.06%
$ 3.77 million $ 11,519
Jun 28, 8 AM $ 0.00104
+0.15%
$ 3.74 million $ 11,501
Jun 28, 7 AM $ 0.00104
+0.10%
$ 3.76 million $ 11,302
Jun 28, 6 AM $ 0.00104
+0.58%
$ 3.76 million $ 11,338
Jun 28, 5 AM $ 0.00104
-0.10%
$ 3.74 million $ 11,064
Jun 28, 4 AM $ 0.00104
-0.02%
$ 3.74 million $ 10,942
Jun 28, 3 AM $ 0.00104
-0.54%
$ 3.74 million $ 11,034
Jun 28, 2 AM $ 0.00104
-0.22%
$ 3.76 million $ 11,589
Jun 28, 1 AM $ 0.00104
+0.07%
$ 3.75 million $ 11,125
Jun 28, 12 AM $ 0.00104
-0.33%
$ 3.74 million $ 11,227
Jun 27, 11 PM $ 0.00104
-0.49%
$ 3.74 million $ 11,264
Jun 27, 10 PM $ 0.00105
+0.02%
$ 3.77 million $ 11,196
Jun 27, 9 PM $ 0.00104
+0.29%
$ 3.75 million $ 10,998
Jun 27, 8 PM $ 0.00104
-0.01%
$ 3.75 million $ 11,643
Jun 27, 7 PM $ 0.00105
-0.25%
$ 3.77 million $ 11,788
Jun 27, 6 PM $ 0.00104
-0.69%
$ 3.75 million $ 11,896
Jun 27, 5 PM $ 0.00104
-0.74%
$ 3.75 million $ 12,320
Jun 27, 4 PM $ 0.00104
-0.50%
$ 3.76 million $ 14,232
Jun 27, 3 PM $ 0.00104
-0.02%
$ 3.76 million $ 39,677
Jun 27, 2 PM $ 0.00104
-0.05%
$ 3.74 million $ 40,591
Jun 27, 1 PM $ 0.00104
+0.02%
$ 3.75 million $ 42,503
Jun 27, 12 PM $ 0.00105
+0.28%
$ 3.76 million $ 43,965
Jun 27, 11 AM $ 0.00105
+0.29%
$ 3.76 million $ 44,205
Jun 27, 10 AM $ 0.00104
-0.02%
$ 3.74 million $ 44,658
Jun 27, 9 AM $ 0.00104
+0.03%
$ 3.75 million $ 45,169
Jun 27, 8 AM $ 0.00104
+0.00%
$ 3.74 million $ 45,309
Jun 27, 7 AM $ 0.00104
+0.31%
$ 3.75 million $ 45,539
Jun 27, 6 AM $ 0.00104
-0.06%
$ 3.75 million $ 46,321
Jun 27, 5 AM $ 0.00105
+0.27%
$ 3.77 million $ 47,654
Jun 27, 4 AM $ 0.00105
+0.07%
$ 3.77 million $ 47,761
Jun 27, 3 AM $ 0.00104
+0.20%
$ 3.74 million $ 48,966
Jun 27, 2 AM $ 0.00105
+0.64%
$ 3.77 million $ 49,549
Jun 27, 1 AM $ 0.00104
+0.01%
$ 3.73 million $ 52,506
Jun 27, 12 AM $ 0.00105
+0.81%
$ 3.76 million $ 52,425
Jun 26, 11 PM $ 0.00105
+0.76%
$ 3.77 million $ 52,880
Jun 26, 10 PM $ 0.00105
-0.04%
$ 3.77 million $ 104,435
Jun 26, 9 PM $ 0.00105
+0.89%
$ 3.77 million $ 105,523
Jun 26, 8 PM $ 0.00105
+0.09%
$ 3.76 million $ 104,965
Jun 26, 7 PM $ 0.00105
+0.17%
$ 3.77 million $ 105,278
Jun 26, 6 PM $ 0.00104
-0.14%
$ 3.74 million $ 105,728