Cicada Finance Historical Data

LTCIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00175
-0.70%
$ 6.31 million $ 149,761
Mar 17, 2 PM $ 0.00177
+0.47%
$ 6.36 million $ 155,128
Mar 17, 1 PM $ 0.00176
+0.61%
$ 6.33 million $ 161,203
Mar 17, 12 PM $ 0.00175
-0.44%
$ 6.29 million $ 163,330
Mar 17, 11 AM $ 0.00176
+0.95%
$ 6.32 million $ 168,425
Mar 17, 10 AM $ 0.00174
-0.59%
$ 6.26 million $ 171,308
Mar 17, 9 AM $ 0.00175
-0.28%
$ 6.3 million $ 104,019
Mar 17, 8 AM $ 0.00176
-0.01%
$ 6.32 million $ 94,803
Mar 17, 7 AM $ 0.00176
+0.39%
$ 6.32 million $ 90,904
Mar 17, 6 AM $ 0.00175
+0.89%
$ 6.29 million $ 82,728
Mar 17, 5 AM $ 0.00174
+0.39%
$ 6.26 million $ 75,150
Mar 17, 4 AM $ 0.00173
-0.53%
$ 6.24 million $ 72,340
Mar 17, 3 AM $ 0.00176
-0.87%
$ 6.33 million $ 59,869
Mar 17, 2 AM $ 0.00177
-0.41%
$ 6.38 million $ 209,262
Mar 17, 1 AM $ 0.00178
+0.49%
$ 6.4 million $ 205,935
Mar 17, 12 AM $ 0.00177
-0.22%
$ 6.37 million $ 203,323
Mar 16, 11 PM $ 0.00177
-0.60%
$ 6.37 million $ 194,308
Mar 16, 10 PM $ 0.00177
+0.04%
$ 6.39 million $ 184,327
Mar 16, 9 PM $ 0.00177
+1.06%
$ 6.38 million $ 176,546
Mar 16, 8 PM $ 0.00175
-0.09%
$ 6.31 million $ 168,153
Mar 16, 7 PM $ 0.00176
-0.23%
$ 6.32 million $ 164,196
Mar 16, 6 PM $ 0.00176
+1.52%
$ 6.33 million $ 156,363
Mar 16, 5 PM $ 0.00173
+0.61%
$ 6.21 million $ 146,280
Mar 16, 4 PM $ 0.00171
-0.41%
$ 6.15 million $ 140,071
Mar 16, 3 PM $ 0.00171
+1.32%
$ 6.17 million $ 133,923
Mar 16, 2 PM $ 0.00171
-0.47%
$ 6.15 million $ 122,958
Mar 16, 1 PM $ 0.00171
+0.10%
$ 6.15 million $ 116,364
Mar 16, 12 PM $ 0.00172
+1.53%
$ 6.2 million $ 108,523
Mar 16, 11 AM $ 0.0017
+0.51%
$ 6.11 million $ 100,278
Mar 16, 10 AM $ 0.00169
+0.34%
$ 6.08 million $ 91,737
Mar 16, 9 AM $ 0.00168
+0.88%
$ 6.06 million $ 88,386
Mar 16, 8 AM $ 0.00167
-1.28%
$ 6.01 million $ 83,956
Mar 16, 7 AM $ 0.00169
+0.07%
$ 6.1 million $ 75,802
Mar 16, 6 AM $ 0.00169
-0.19%
$ 6.09 million $ 72,543
Mar 16, 5 AM $ 0.00172
-0.35%
$ 6.2 million $ 58,777
Mar 16, 4 AM $ 0.00173
+0.61%
$ 6.22 million $ 52,979
Mar 16, 3 AM $ 0.00172
+1.25%
$ 6.18 million $ 44,227
Mar 16, 2 AM $ 0.00169
-0.29%
$ 6.1 million $ 146,616
Mar 16, 1 AM $ 0.0017
+0.47%
$ 6.12 million $ 141,376
Mar 16, 12 AM $ 0.0017
+0.07%
$ 6.11 million $ 134,995
Mar 15, 11 PM $ 0.0017
+0.34%
$ 6.11 million $ 132,338
Mar 15, 10 PM $ 0.00167
+0.45%
$ 6.02 million $ 111,007
Mar 15, 9 PM $ 0.00166
+0.32%
$ 5.98 million $ 106,247
Mar 15, 8 PM $ 0.00165
+0.06%
$ 5.94 million $ 100,188
Mar 15, 7 PM $ 0.00165
+0.13%
$ 5.93 million $ 98,311
Mar 15, 6 PM $ 0.00164
+1.69%
$ 5.92 million $ 92,244
Mar 15, 5 PM $ 0.00162
+0.09%
$ 5.82 million $ 82,324
Mar 15, 4 PM $ 0.00161
-0.01%
$ 5.81 million $ 80,992
Mar 15, 3 PM $ 0.00161
+0.13%
$ 5.81 million $ 78,381
Mar 15, 2 PM $ 0.00161
+0.09%
$ 5.81 million $ 75,380