Cicada Finance Historical Data

LTCIC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00162
-0.49%
$ 5.82 million $ 22,409
May 21, 7 AM $ 0.00164
+0.56%
$ 5.9 million $ 21,178
May 21, 6 AM $ 0.00161
-0.60%
$ 5.81 million $ 21,003
May 21, 5 AM $ 0.00164
+1.45%
$ 5.91 million $ 21,269
May 21, 4 AM $ 0.00163
-0.39%
$ 5.85 million $ 21,973
May 21, 3 AM $ 0.00162
-0.50%
$ 5.82 million $ 22,622
May 21, 2 AM $ 0.00164
+0.93%
$ 5.9 million $ 23,286
May 21, 1 AM $ 0.00164
+1.39%
$ 5.9 million $ 24,187
May 21, 12 AM $ 0.00162
+0.11%
$ 5.84 million $ 23,951
May 20, 11 PM $ 0.00164
+0.34%
$ 5.89 million $ 24,429
May 20, 10 PM $ 0.00161
-0.07%
$ 5.81 million $ 25,271
May 20, 9 PM $ 0.00162
-1.08%
$ 5.84 million $ 24,903
May 20, 8 PM $ 0.00163
+0.01%
$ 5.87 million $ 24,982
May 20, 7 PM $ 0.00161
-0.91%
$ 5.81 million $ 24,275
May 20, 6 PM $ 0.00161
-0.70%
$ 5.81 million $ 25,532
May 20, 5 PM $ 0.00164
+1.97%
$ 5.92 million $ 25,578
May 20, 4 PM $ 0.00162
-0.23%
$ 5.85 million $ 25,062
May 20, 3 PM $ 0.00164
+1.80%
$ 5.92 million $ 24,678
May 20, 2 PM $ 0.00163
+0.22%
$ 5.86 million $ 23,781
May 20, 1 PM $ 0.00164
+1.18%
$ 5.89 million $ 24,448
May 20, 12 PM $ 0.00163
-0.50%
$ 5.86 million $ 24,449
May 20, 11 AM $ 0.00162
+0.00%
$ 5.85 million $ 25,172
May 20, 10 AM $ 0.00162
-1.26%
$ 5.82 million $ 24,370
May 20, 9 AM $ 0.00162
-0.48%
$ 5.84 million $ 24,073
May 20, 8 AM $ 0.00164
+1.38%
$ 5.89 million $ 25,152
May 20, 7 AM $ 0.00163
-0.54%
$ 5.86 million $ 25,469
May 20, 6 AM $ 0.00163
+0.03%
$ 5.85 million $ 25,425
May 20, 5 AM $ 0.00161
-1.07%
$ 5.81 million $ 25,349
May 20, 4 AM $ 0.00162
+0.38%
$ 5.83 million $ 24,937
May 20, 3 AM $ 0.00163
+0.49%
$ 5.86 million $ 25,258
May 20, 2 AM $ 0.00161
-0.17%
$ 5.8 million $ 25,105
May 20, 1 AM $ 0.00163
+0.67%
$ 5.85 million $ 25,722
May 20, 12 AM $ 0.00161
-0.33%
$ 5.8 million $ 25,042
May 19, 11 PM $ 0.00161
+0.11%
$ 5.8 million $ 25,150
May 19, 10 PM $ 0.00163
-0.50%
$ 5.86 million $ 24,595
May 19, 9 PM $ 0.00162
-0.71%
$ 5.82 million $ 24,579
May 19, 8 PM $ 0.00164
+0.46%
$ 5.89 million $ 26,286
May 19, 7 PM $ 0.00164
+1.61%
$ 5.89 million $ 27,722
May 19, 6 PM $ 0.00163
-0.56%
$ 5.86 million $ 28,347
May 19, 5 PM $ 0.00162
+0.60%
$ 5.83 million $ 29,351
May 19, 4 PM $ 0.00163
+1.29%
$ 5.86 million $ 29,320
May 19, 3 PM $ 0.00163
+0.03%
$ 5.86 million $ 30,216
May 19, 2 PM $ 0.00163
+1.47%
$ 5.89 million $ 31,590
May 19, 1 PM $ 0.00163
-0.20%
$ 5.86 million $ 32,302
May 19, 12 PM $ 0.00164
+0.16%
$ 5.89 million $ 33,665
May 19, 10 AM $ 0.00161
-1.40%
$ -- $ 35,937
May 19, 9 AM $ 0.00163
+0.96%
$ 5.88 million $ 36,430
May 19, 8 AM $ 0.00164
+1.18%
$ 5.89 million $ 34,619
May 19, 7 AM $ 0.00162
-1.18%
$ 5.82 million $ 34,351
May 19, 6 AM $ 0.00162
-0.07%
$ 5.82 million $ 34,790