Cicada Finance Historical Data

LTCIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00104
+0.61%
$ 3.75 million $ 105,819
Jun 26, 4 PM $ 0.00104
+17.84%
$ 3.73 million $ 104,937
Jun 22, 10 PM $ 0.00135
+0.93%
$ 4.86 million $ 18,478
Jun 22, 9 PM $ 0.00135
-0.01%
$ 4.86 million $ 18,572
Jun 22, 8 PM $ 0.00156
+0.29%
$ 5.61 million $ 19,806
Jun 22, 7 PM $ 0.00134
-0.04%
$ 4.82 million $ 22,563
Jun 22, 6 PM $ 0.00135
+0.77%
$ 4.86 million $ 19,428
Jun 22, 5 PM $ 0.00135
-0.13%
$ 4.86 million $ 18,941
Jun 22, 4 PM $ 0.00156
+15.18%
$ 5.61 million $ 18,829
Jun 22, 3 PM $ 0.00156
-0.03%
$ 5.62 million $ 18,324
Jun 22, 2 PM $ 0.00156
+15.86%
$ 5.6 million $ 21,468
Jun 22, 1 PM $ 0.00136
+0.86%
$ 4.88 million $ 16,913
Jun 22, 12 PM $ 0.00136
-13.23%
$ 4.88 million $ 17,131
Jun 22, 11 AM $ 0.00156
+0.06%
$ 5.61 million $ 19,315
Jun 22, 10 AM $ 0.00134
-0.04%
$ 4.82 million $ 16,902
Jun 22, 9 AM $ 0.00135
-0.03%
$ 4.86 million $ 16,849
Jun 22, 8 AM $ 0.00156
+0.15%
$ 5.62 million $ 16,758
Jun 22, 7 AM $ 0.00134
-13.75%
$ 4.83 million $ 18,847
Jun 22, 6 AM $ 0.00134
-0.85%
$ 4.82 million $ 15,604
Jun 22, 5 AM $ 0.00156
+0.05%
$ 5.62 million $ 18,220
Jun 22, 4 AM $ 0.00155
-0.01%
$ 5.6 million $ 18,387
Jun 22, 3 AM $ 0.00134
+0.10%
$ 4.82 million $ 15,625
Jun 22, 2 AM $ 0.00135
+0.02%
$ 4.86 million $ 14,619
Jun 22, 1 AM $ 0.00156
+16.32%
$ 5.63 million $ 14,169
Jun 22, 12 AM $ 0.00156
+0.76%
$ 5.6 million $ 12,364
Jun 21, 11 PM $ 0.00134
-13.61%
$ 4.82 million $ 11,398
Jun 21, 10 PM $ 0.00134
-0.03%
$ 4.82 million $ 12,651
Jun 21, 9 PM $ 0.00134
-0.02%
$ 4.84 million $ 10,965
Jun 21, 8 PM $ 0.00156
+15.99%
$ 5.61 million $ 10,076
Jun 21, 7 PM $ 0.00156
+0.02%
$ 5.62 million $ 10,103
Jun 21, 6 PM $ 0.00155
+16.18%
$ 5.59 million $ 11,197
Jun 21, 5 PM $ 0.00134
-13.97%
$ 4.83 million $ 9,653
Jun 21, 4 PM $ 0.00155
-0.05%
$ 5.59 million $ 10,992
Jun 21, 3 PM $ 0.00134
-0.41%
$ 4.81 million $ 9,844
Jun 21, 2 PM $ 0.00156
+16.75%
$ 5.62 million $ 13,034
Jun 21, 1 PM $ 0.00134
+0.28%
$ 4.83 million $ 11,711
Jun 21, 12 PM $ 0.00134
-13.95%
$ 4.82 million $ 12,321
Jun 21, 11 AM $ 0.00134
-0.07%
$ 4.81 million $ 14,068
Jun 21, 10 AM $ 0.00134
-14.06%
$ 4.82 million $ 13,614
Jun 21, 9 AM $ 0.00134
+0.03%
$ 4.81 million $ 13,674
Jun 21, 8 AM $ 0.00134
-14.22%
$ 4.82 million $ 11,794
Jun 21, 7 AM $ 0.00156
-0.12%
$ 5.61 million $ 13,680
Jun 21, 6 AM $ 0.00156
+0.05%
$ 5.61 million $ 13,842
Jun 21, 5 AM $ 0.00134
-0.08%
$ 4.82 million $ 14,029
Jun 21, 4 AM $ 0.00156
+0.05%
$ 5.62 million $ 13,251
Jun 21, 3 AM $ 0.00156
+16.51%
$ 5.62 million $ 15,254
Jun 21, 2 AM $ 0.00134
-0.05%
$ 4.82 million $ 13,373
Jun 21, 1 AM $ 0.00134
-0.05%
$ 4.82 million $ 13,565
Jun 21, 12 AM $ 0.00156
-0.02%
$ 5.62 million $ 13,602
Jun 20, 11 PM $ 0.00134
-0.01%
$ 4.82 million $ 15,905