Cicada Finance Historical Data

LTCIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00156
+0.07%
$ 5.62 million $ 16,069
Jun 20, 9 PM $ 0.00156
+0.04%
$ 5.62 million $ 15,866
Jun 20, 8 PM $ 0.00134
-14.35%
$ 4.81 million $ 15,905
Jun 20, 7 PM $ 0.00134
-0.02%
$ 4.81 million $ 15,777
Jun 20, 6 PM $ 0.00156
+0.05%
$ 5.62 million $ 13,569
Jun 20, 5 PM $ 0.00156
+16.62%
$ 5.62 million $ 15,688
Jun 20, 4 PM $ 0.00134
-0.13%
$ 4.82 million $ 13,758
Jun 20, 3 PM $ 0.00156
+0.16%
$ 5.62 million $ 14,154
Jun 20, 2 PM $ 0.00134
-0.10%
$ 4.81 million $ 13,025
Jun 20, 1 PM $ 0.00134
-0.10%
$ 4.81 million $ 13,341
Jun 20, 12 PM $ 0.00134
+0.05%
$ 4.81 million $ 13,272
Jun 20, 11 AM $ 0.00156
-0.02%
$ 5.61 million $ 15,375
Jun 20, 10 AM $ 0.00156
+0.16%
$ 5.62 million $ 15,905
Jun 20, 9 AM $ 0.00156
+0.21%
$ 5.62 million $ 16,008
Jun 20, 8 AM $ 0.00156
-0.04%
$ 5.62 million $ 16,227
Jun 20, 7 AM $ 0.00134
+0.04%
$ 4.82 million $ 14,087
Jun 20, 6 AM $ 0.00134
-0.08%
$ 4.81 million $ 13,947
Jun 20, 5 AM $ 0.00133
+0.12%
$ 4.81 million $ 13,931
Jun 20, 4 AM $ 0.00134
-14.40%
$ 4.81 million $ 12,863
Jun 20, 3 AM $ 0.00156
+17.05%
$ 5.62 million $ 15,525
Jun 20, 2 AM $ 0.00133
-14.53%
$ 4.8 million $ 14,052
Jun 20, 1 AM $ 0.00133
-14.47%
$ 4.8 million $ 16,920
Jun 20, 12 AM $ 0.00133
-14.42%
$ 4.8 million $ 17,286
Jun 19, 11 PM $ 0.00133
+0.01%
$ 4.8 million $ 17,158
Jun 19, 10 PM $ 0.00133
+0.16%
$ 4.8 million $ 15,183
Jun 19, 9 PM $ 0.00133
-0.07%
$ 4.8 million $ 15,104
Jun 19, 8 PM $ 0.00156
-0.01%
$ 5.61 million $ 15,112
Jun 19, 7 PM $ 0.00157
-0.05%
$ 5.65 million $ 19,124
Jun 19, 6 PM $ 0.00133
+0.00%
$ 4.8 million $ 19,243
Jun 19, 5 PM $ 0.00133
+0.01%
$ 4.8 million $ 16,899
Jun 19, 4 PM $ 0.00133
+0.00%
$ 4.8 million $ 16,408
Jun 19, 3 PM $ 0.00156
+16.74%
$ 5.61 million $ 18,177
Jun 19, 2 PM $ 0.00156
+16.73%
$ 5.61 million $ 22,133
Jun 19, 1 PM $ 0.00133
+0.15%
$ 4.8 million $ 19,336
Jun 19, 12 PM $ 0.00156
-0.73%
$ 5.61 million $ 21,867
Jun 19, 11 AM $ 0.00133
-0.10%
$ 4.79 million $ 19,064
Jun 19, 10 AM $ 0.00156
+16.94%
$ 5.61 million $ 18,935
Jun 19, 9 AM $ 0.00156
+16.96%
$ 5.61 million $ 22,258
Jun 19, 8 AM $ 0.00133
-15.15%
$ 4.8 million $ 18,969
Jun 19, 7 AM $ 0.00133
+0.01%
$ 4.8 million $ 22,358
Jun 19, 6 AM $ 0.00133
+0.02%
$ 4.8 million $ 19,609
Jun 19, 5 AM $ 0.00156
+17.16%
$ 5.61 million $ 19,589
Jun 19, 4 AM $ 0.00156
-0.78%
$ 5.61 million $ 19,197
Jun 19, 3 AM $ 0.00133
-0.21%
$ 4.79 million $ 22,704
Jun 19, 2 AM $ 0.00134
-0.18%
$ 4.81 million $ 19,159
Jun 19, 1 AM $ 0.00156
-0.04%
$ 5.61 million $ 18,747
Jun 19, 12 AM $ 0.00157
+0.63%
$ 5.65 million $ 22,256
Jun 18, 11 PM $ 0.00157
-0.08%
$ 5.64 million $ 22,686
Jun 18, 10 PM $ 0.00134
-0.09%
$ 4.81 million $ 22,828
Jun 18, 9 PM $ 0.00156
-0.71%
$ 5.6 million $ 23,265