Cicada Finance Historical Data

LTCIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00161
-1.09%
$ 5.8 million $ 72,530
Mar 15, 12 PM $ 0.00163
-0.05%
$ 5.88 million $ 65,848
Mar 15, 11 AM $ 0.00163
-0.21%
$ 5.88 million $ 63,648
Mar 15, 10 AM $ 0.00164
+0.21%
$ 5.9 million $ 62,588
Mar 15, 9 AM $ 0.00163
+0.07%
$ 5.88 million $ 61,050
Mar 15, 8 AM $ 0.00163
-1.34%
$ 5.88 million $ 56,102
Mar 15, 7 AM $ 0.00166
-0.83%
$ 5.97 million $ 47,627
Mar 15, 6 AM $ 0.00167
-2.05%
$ 6.02 million $ 39,451
Mar 15, 5 AM $ 0.00171
-0.69%
$ 6.15 million $ 28,504
Mar 15, 4 AM $ 0.00172
-0.64%
$ 6.19 million $ 20,968
Mar 15, 3 AM $ 0.00173
-0.72%
$ 6.23 million $ 15,083
Mar 15, 2 AM $ 0.00174
+0.65%
$ 6.26 million $ 64,181
Mar 15, 1 AM $ 0.00173
-0.25%
$ 6.21 million $ 57,890
Mar 15, 12 AM $ 0.00173
-0.28%
$ 6.23 million $ 56,210
Mar 14, 11 PM $ 0.00173
+0.48%
$ 6.24 million $ 53,960
Mar 14, 10 PM $ 0.00173
+0.13%
$ 6.21 million $ 50,739
Mar 14, 9 PM $ 0.00172
-0.01%
$ 6.21 million $ 49,192
Mar 14, 8 PM $ 0.00172
+0.18%
$ 6.2 million $ 46,584
Mar 14, 7 PM $ 0.00172
+0.09%
$ 6.19 million $ 45,544
Mar 14, 6 PM $ 0.00172
-0.16%
$ 6.18 million $ 44,653
Mar 14, 5 PM $ 0.00172
+0.02%
$ 6.19 million $ 42,630
Mar 14, 4 PM $ 0.00172
+0.14%
$ 6.19 million $ 41,883
Mar 14, 3 PM $ 0.00172
+0.23%
$ 6.19 million $ 39,963
Mar 14, 2 PM $ 0.00171
-0.39%
$ 6.17 million $ 36,644
Mar 14, 1 PM $ 0.00172
+0.40%
$ 6.2 million $ 34,115
Mar 14, 12 PM $ 0.00172
-0.05%
$ 6.18 million $ 30,983
Mar 14, 11 AM $ 0.00172
+0.29%
$ 6.17 million $ 28,847
Mar 14, 10 AM $ 0.00171
-0.57%
$ 6.16 million $ 27,386
Mar 14, 9 AM $ 0.00172
-0.16%
$ 6.19 million $ 24,301
Mar 14, 8 AM $ 0.00172
+0.04%
$ 6.2 million $ 21,947
Mar 14, 7 AM $ 0.00172
-0.32%
$ 6.2 million $ 20,214
Mar 14, 6 AM $ 0.00173
-0.22%
$ 6.22 million $ 16,738
Mar 14, 5 AM $ 0.00173
-0.61%
$ 6.25 million $ 13,651
Mar 14, 4 AM $ 0.00175
+0.14%
$ 6.28 million $ 9,349
Mar 14, 3 AM $ 0.00174
+0.32%
$ 6.27 million $ 8,248
Mar 14, 2 AM $ 0.00174
+0.08%
$ 6.25 million $ 129,539
Mar 14, 1 AM $ 0.00173
+0.23%
$ 6.24 million $ 127,882
Mar 14, 12 AM $ 0.00174
+0.14%
$ 6.26 million $ 122,867
Mar 13, 11 PM $ 0.00173
+0.34%
$ 6.25 million $ 121,472
Mar 13, 10 PM $ 0.00173
-1.10%
$ 6.22 million $ 119,605
Mar 13, 9 PM $ 0.00175
-0.31%
$ 6.3 million $ 113,820
Mar 13, 8 PM $ 0.00175
+0.50%
$ 6.32 million $ 111,281
Mar 13, 7 PM $ 0.00174
-0.36%
$ 6.27 million $ 107,970
Mar 13, 6 PM $ 0.00175
-0.24%
$ 6.3 million $ 104,486
Mar 13, 5 PM $ 0.00178
+1.03%
$ 6.42 million $ 98,425
Mar 13, 4 PM $ 0.00177
-0.88%
$ 6.37 million $ 89,872
Mar 13, 3 PM $ 0.00179
-1.52%
$ 6.44 million $ 81,567
Mar 13, 2 PM $ 0.00183
+0.51%
$ 6.6 million $ 66,884
Mar 13, 1 PM $ 0.00182
+2.74%
$ 6.55 million $ 61,921
Mar 13, 12 PM $ 0.00177
+0.36%
$ 6.38 million $ 48,340