Cicada Finance Historical Data

LTCIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.00134
+0.02%
$ 4.81 million $ 20,500
Jun 18, 7 PM $ 0.00134
+0.88%
$ 4.81 million $ 19,904
Jun 18, 6 PM $ 0.00155
-0.43%
$ 5.6 million $ 27,122
Jun 18, 5 PM $ 0.00133
+0.32%
$ 4.79 million $ 29,498
Jun 18, 4 PM $ 0.00156
+17.39%
$ 5.61 million $ 25,675
Jun 18, 3 PM $ 0.00156
-0.61%
$ 5.6 million $ 28,216
Jun 18, 2 PM $ 0.00157
+0.39%
$ 5.65 million $ 27,119
Jun 18, 1 PM $ 0.00157
+17.85%
$ 5.66 million $ 26,391
Jun 18, 12 PM $ 0.00157
+0.03%
$ 5.65 million $ 23,176
Jun 18, 11 AM $ 0.00157
+0.10%
$ 5.65 million $ 27,974
Jun 18, 10 AM $ 0.00157
+0.02%
$ 5.66 million $ 28,019
Jun 18, 9 AM $ 0.00133
-0.01%
$ 4.8 million $ 23,455
Jun 18, 8 AM $ 0.00157
-0.03%
$ 5.65 million $ 24,430
Jun 18, 7 AM $ 0.00157
-0.02%
$ 5.66 million $ 29,168
Jun 18, 6 AM $ 0.00133
-15.07%
$ 4.8 million $ 28,669
Jun 18, 5 AM $ 0.00133
+0.25%
$ 4.8 million $ 24,732
Jun 18, 4 AM $ 0.00157
-0.24%
$ 5.64 million $ 28,963
Jun 18, 3 AM $ 0.00134
-0.01%
$ 4.81 million $ 24,107
Jun 18, 2 AM $ 0.00157
+17.52%
$ 5.65 million $ 28,214
Jun 18, 1 AM $ 0.00134
-14.82%
$ 4.81 million $ 24,774
Jun 18, 12 AM $ 0.00157
-0.08%
$ 5.64 million $ 29,019
Jun 17, 11 PM $ 0.00157
+0.06%
$ 5.64 million $ 28,517
Jun 17, 10 PM $ 0.00134
+0.14%
$ 4.81 million $ 23,912
Jun 17, 9 PM $ 0.00134
-14.80%
$ 4.81 million $ 23,377
Jun 17, 8 PM $ 0.00133
+0.02%
$ 4.8 million $ 27,154
Jun 17, 7 PM $ 0.00133
-0.66%
$ 4.8 million $ 22,848
Jun 17, 6 PM $ 0.00157
+0.08%
$ 5.67 million $ 19,764
Jun 17, 5 PM $ 0.00134
-14.70%
$ 4.82 million $ 22,272
Jun 17, 4 PM $ 0.00134
-14.67%
$ 4.83 million $ 21,372
Jun 17, 3 PM $ 0.00134
+0.15%
$ 4.82 million $ 17,497
Jun 17, 2 PM $ 0.00156
-0.63%
$ 5.61 million $ 21,098
Jun 17, 1 PM $ 0.00134
-0.02%
$ 4.84 million $ 22,174
Jun 17, 12 PM $ 0.00134
-14.46%
$ 4.81 million $ 19,062
Jun 17, 11 AM $ 0.00157
+0.03%
$ 5.64 million $ 22,526
Jun 17, 10 AM $ 0.00134
+0.01%
$ 4.84 million $ 19,243
Jun 17, 9 AM $ 0.00156
+0.12%
$ 5.63 million $ 23,280
Jun 17, 8 AM $ 0.00133
-0.06%
$ 4.78 million $ 23,746
Jun 17, 7 AM $ 0.00134
+1.11%
$ 4.84 million $ 19,983
Jun 17, 6 AM $ 0.00135
-15.14%
$ 4.84 million $ 19,912
Jun 17, 5 AM $ 0.00157
+0.03%
$ 5.64 million $ 23,079
Jun 17, 4 AM $ 0.00133
+0.00%
$ 4.79 million $ 23,400
Jun 17, 3 AM $ 0.00135
+1.21%
$ 4.85 million $ 20,473
Jun 17, 2 AM $ 0.00135
+1.21%
$ 4.85 million $ 20,308
Jun 17, 1 AM $ 0.00134
-15.08%
$ 4.84 million $ 20,641
Jun 17, 12 AM $ 0.00157
-0.86%
$ 5.65 million $ 24,714
Jun 16, 11 PM $ 0.00157
-0.01%
$ 5.65 million $ 25,291
Jun 16, 10 PM $ 0.00133
-15.18%
$ 4.8 million $ 25,114
Jun 16, 9 PM $ 0.00133
-0.09%
$ 4.8 million $ 26,293
Jun 16, 8 PM $ 0.00134
+0.53%
$ 4.83 million $ 22,082
Jun 16, 7 PM $ 0.00134
-0.03%
$ 4.84 million $ 23,028