Cicada Finance Historical Data

LTCIC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00152
-7.97%
$ 5.46 million $ 17,182
May 17, 6 AM $ 0.00164
+8.28%
$ 5.91 million $ 19,229
May 17, 5 AM $ 0.00163
-0.06%
$ 5.87 million $ 17,706
May 17, 4 AM $ 0.00165
+0.61%
$ 5.94 million $ 18,925
May 17, 3 AM $ 0.00152
-7.99%
$ 5.45 million $ 18,724
May 17, 2 AM $ 0.00164
+8.34%
$ 5.9 million $ 18,640
May 17, 1 AM $ 0.00163
+7.48%
$ 5.86 million $ 18,061
May 17, 12 AM $ 0.00163
+7.69%
$ 5.87 million $ 16,200
May 16, 11 PM $ 0.00163
+7.61%
$ 5.87 million $ 17,934
May 16, 10 PM $ 0.00163
+7.61%
$ 5.87 million $ 17,901
May 16, 9 PM $ 0.00163
-0.02%
$ 5.87 million $ 17,076
May 16, 8 PM $ 0.00165
+1.14%
$ 5.94 million $ 19,108
May 16, 7 PM $ 0.00165
+0.01%
$ 5.94 million $ 19,067
May 16, 6 PM $ 0.00164
+8.28%
$ 5.9 million $ 19,497
May 16, 5 PM $ 0.00163
-1.05%
$ 5.87 million $ 19,732
May 16, 4 PM $ 0.00164
+8.23%
$ 5.9 million $ 19,395
May 16, 3 PM $ 0.00163
-1.28%
$ 5.87 million $ 19,311
May 16, 2 PM $ 0.00164
+8.51%
$ 5.91 million $ 18,924
May 16, 1 PM $ 0.00163
-1.30%
$ 5.86 million $ 22,361
May 16, 12 PM $ 0.00164
+8.57%
$ 5.92 million $ 22,650
May 16, 11 AM $ 0.00163
+7.50%
$ 5.85 million $ 23,176
May 16, 10 AM $ 0.00162
+7.25%
$ 5.85 million $ 21,649
May 16, 9 AM $ 0.00163
+6.95%
$ 5.86 million $ 21,869
May 16, 8 AM $ 0.00163
+7.27%
$ 5.87 million $ 20,561
May 16, 7 AM $ 0.00163
-1.24%
$ 5.88 million $ 22,243
May 16, 6 AM $ 0.00152
-0.11%
$ 5.47 million $ 21,055
May 16, 5 AM $ 0.00163
-1.67%
$ 5.88 million $ 20,857
May 16, 4 AM $ 0.00165
-0.05%
$ 5.96 million $ 23,124
May 16, 3 AM $ 0.00152
-6.94%
$ 5.47 million $ 23,538
May 16, 2 AM $ 0.00166
-0.02%
$ 5.98 million $ 24,305
May 16, 1 AM $ 0.00165
-0.39%
$ 5.96 million $ 25,913
May 16, 12 AM $ 0.00165
+8.98%
$ 5.96 million $ 26,184
May 15, 11 PM $ 0.00163
+0.02%
$ 5.88 million $ 25,034
May 15, 10 PM $ 0.00166
+0.00%
$ 5.98 million $ 27,395
May 15, 9 PM $ 0.00165
+1.15%
$ 5.95 million $ 28,142
May 15, 8 PM $ 0.00166
+0.55%
$ 5.98 million $ 27,717
May 15, 7 PM $ 0.00152
-7.20%
$ 5.46 million $ 26,292
May 15, 6 PM $ 0.00166
+9.35%
$ 5.98 million $ 29,303
May 15, 5 PM $ 0.00163
+0.06%
$ 5.88 million $ 30,054
May 15, 4 PM $ 0.00166
+9.32%
$ 5.98 million $ 32,206
May 15, 3 PM $ 0.00163
-1.55%
$ 5.88 million $ 32,364
May 15, 2 PM $ 0.00165
+0.07%
$ 5.94 million $ 34,962
May 15, 1 PM $ 0.00152
-0.52%
$ 5.48 million $ 30,477
May 15, 12 PM $ 0.00164
+6.88%
$ 5.9 million $ 32,772
May 15, 11 AM $ 0.00164
-1.29%
$ 5.9 million $ 31,585
May 15, 10 AM $ 0.00153
-7.67%
$ 5.52 million $ 29,800
May 15, 9 AM $ 0.00153
+0.05%
$ 5.52 million $ 31,849
May 15, 8 AM $ 0.00164
-0.19%
$ 5.9 million $ 29,561
May 15, 7 AM $ 0.00166
+1.44%
$ 5.99 million $ 31,934
May 15, 6 AM $ 0.00166
+8.59%
$ 5.98 million $ 31,334