Cicada Finance Historical Data

LTCIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00168
+0.44%
$ 6.04 million $ 129,265
Mar 11, 12 AM $ 0.00168
+0.17%
$ 6.04 million $ 124,081
Mar 10, 11 PM $ 0.00167
+0.20%
$ 6.03 million $ 122,693
Mar 10, 10 PM $ 0.00167
-0.30%
$ 6.02 million $ 120,794
Mar 10, 9 PM $ 0.00168
-0.29%
$ 6.05 million $ 116,457
Mar 10, 8 PM $ 0.00169
+0.59%
$ 6.07 million $ 114,117
Mar 10, 7 PM $ 0.00168
-0.40%
$ 6.04 million $ 110,508
Mar 10, 6 PM $ 0.00169
-0.85%
$ 6.07 million $ 106,822
Mar 10, 5 PM $ 0.0017
-0.87%
$ 6.14 million $ 96,114
Mar 10, 4 PM $ 0.00172
+0.64%
$ 6.18 million $ 91,695
Mar 10, 3 PM $ 0.00171
+1.55%
$ 6.14 million $ 85,519
Mar 10, 2 PM $ 0.00167
-0.01%
$ 6 million $ 70,003
Mar 10, 1 PM $ 0.00169
+0.12%
$ 6.08 million $ 55,704
Mar 10, 12 PM $ 0.00169
-0.45%
$ 6.08 million $ 53,548
Mar 10, 11 AM $ 0.0017
+0.14%
$ 6.11 million $ 50,375
Mar 10, 10 AM $ 0.0017
-0.42%
$ 6.11 million $ 45,182
Mar 10, 9 AM $ 0.0017
+0.19%
$ 6.13 million $ 43,124
Mar 10, 8 AM $ 0.0017
+0.59%
$ 6.11 million $ 36,267
Mar 10, 7 AM $ 0.00169
+0.38%
$ 6.07 million $ 32,552
Mar 10, 6 AM $ 0.00168
+0.24%
$ 6.06 million $ 29,220
Mar 10, 5 AM $ 0.00168
+0.15%
$ 6.05 million $ 25,635
Mar 10, 4 AM $ 0.00168
+0.21%
$ 6.03 million $ 21,354
Mar 10, 3 AM $ 0.00168
-0.25%
$ 6.04 million $ 14,657
Mar 10, 2 AM $ 0.00168
+1.72%
$ 6.04 million $ 165,646
Mar 10, 1 AM $ 0.00165
-0.34%
$ 5.94 million $ 162,385
Mar 10, 12 AM $ 0.00165
+0.95%
$ 5.95 million $ 158,215
Mar 9, 11 PM $ 0.00164
-0.86%
$ 5.9 million $ 151,022
Mar 9, 10 PM $ 0.00166
-0.36%
$ 5.97 million $ 144,132
Mar 9, 9 PM $ 0.00166
+0.22%
$ 5.99 million $ 141,983
Mar 9, 8 PM $ 0.00166
-1.39%
$ 5.98 million $ 136,731
Mar 9, 7 PM $ 0.00168
+1.70%
$ 6.06 million $ 130,652
Mar 9, 6 PM $ 0.00165
+0.08%
$ 5.95 million $ 118,331
Mar 9, 5 PM $ 0.00166
+0.09%
$ 5.99 million $ 111,452
Mar 9, 4 PM $ 0.00166
+0.41%
$ 5.98 million $ 108,284
Mar 9, 3 PM $ 0.00166
+0.13%
$ 5.97 million $ 104,538
Mar 9, 2 PM $ 0.00166
-0.30%
$ 5.96 million $ 98,669
Mar 9, 1 PM $ 0.00166
+0.65%
$ 5.98 million $ 90,653
Mar 9, 12 PM $ 0.00165
+1.21%
$ 5.95 million $ 87,292
Mar 9, 11 AM $ 0.00163
-0.69%
$ 5.87 million $ 80,808
Mar 9, 10 AM $ 0.00165
-0.53%
$ 5.93 million $ 75,404
Mar 9, 9 AM $ 0.00165
+0.59%
$ 5.94 million $ 68,327
Mar 9, 8 AM $ 0.00164
+0.28%
$ 5.91 million $ 64,384
Mar 9, 7 AM $ 0.00164
-0.80%
$ 5.89 million $ 61,641
Mar 9, 6 AM $ 0.00165
-0.26%
$ 5.95 million $ 54,972
Mar 9, 5 AM $ 0.00165
+0.38%
$ 5.95 million $ 48,082
Mar 9, 4 AM $ 0.00164
-0.49%
$ 5.92 million $ 41,710
Mar 9, 3 AM $ 0.00164
+0.72%
$ 5.89 million $ 37,576
Mar 9, 2 AM $ 0.00162
-0.85%
$ 5.84 million $ 130,163
Mar 9, 1 AM $ 0.00164
+0.47%
$ 5.89 million $ 126,733
Mar 9, 12 AM $ 0.00163
-0.29%
$ 5.86 million $ 121,130