Cicada Finance Historical Data

LTCIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00158
+18.50%
$ 5.69 million $ 27,632
Jun 16, 5 PM $ 0.00134
+0.04%
$ 4.82 million $ 21,776
Jun 16, 4 PM $ 0.00158
+0.03%
$ 5.68 million $ 22,417
Jun 16, 3 PM $ 0.00157
-0.10%
$ 5.66 million $ 27,888
Jun 16, 2 PM $ 0.00133
-15.53%
$ 4.8 million $ 26,949
Jun 16, 1 PM $ 0.00134
-15.02%
$ 4.82 million $ 21,697
Jun 16, 12 PM $ 0.00158
+0.49%
$ 5.7 million $ 27,871
Jun 16, 11 AM $ 0.00158
+0.15%
$ 5.68 million $ 26,458
Jun 16, 10 AM $ 0.00158
+17.89%
$ 5.68 million $ 28,433
Jun 16, 9 AM $ 0.00134
-0.17%
$ 4.82 million $ 24,094
Jun 16, 8 AM $ 0.00157
+0.09%
$ 5.66 million $ 22,598
Jun 16, 7 AM $ 0.00157
+17.39%
$ 5.65 million $ 26,456
Jun 16, 6 AM $ 0.00157
-0.03%
$ 5.66 million $ 22,455
Jun 16, 5 AM $ 0.00134
+0.02%
$ 4.81 million $ 22,581
Jun 16, 4 AM $ 0.00134
-0.27%
$ 4.81 million $ 22,291
Jun 16, 3 AM $ 0.00134
+0.14%
$ 4.82 million $ 21,849
Jun 16, 2 AM $ 0.00157
-0.26%
$ 5.65 million $ 21,748
Jun 16, 1 AM $ 0.00134
-0.07%
$ 4.82 million $ 21,750
Jun 16, 12 AM $ 0.00157
+17.70%
$ 5.67 million $ 25,139
Jun 15, 11 PM $ 0.00158
+0.00%
$ 5.67 million $ 21,966
Jun 15, 10 PM $ 0.00158
+17.72%
$ 5.67 million $ 26,126
Jun 15, 9 PM $ 0.00134
-0.03%
$ 4.82 million $ 21,832
Jun 15, 8 PM $ 0.00134
-15.34%
$ 4.82 million $ 23,521
Jun 15, 7 PM $ 0.00134
-15.58%
$ 4.82 million $ 26,668
Jun 15, 6 PM $ 0.00134
+0.00%
$ 4.82 million $ 25,842
Jun 15, 5 PM $ 0.00134
-15.71%
$ 4.81 million $ 21,870
Jun 15, 4 PM $ 0.00134
-16.47%
$ 4.82 million $ 21,389
Jun 15, 3 PM $ 0.00159
+20.00%
$ 5.71 million $ 24,060
Jun 15, 2 PM $ 0.00133
-16.70%
$ 4.8 million $ 20,508
Jun 15, 1 PM $ 0.00159
+0.76%
$ 5.72 million $ 24,219
Jun 15, 12 PM $ 0.00132
+0.18%
$ 4.76 million $ 17,622
Jun 15, 11 AM $ 0.00133
-16.04%
$ 4.8 million $ 17,511
Jun 15, 10 AM $ 0.00157
+19.55%
$ 5.65 million $ 18,815
Jun 15, 9 AM $ 0.00133
-15.50%
$ 4.77 million $ 15,684
Jun 15, 8 AM $ 0.00131
+0.00%
$ 4.73 million $ 18,720
Jun 15, 7 AM $ 0.00133
-15.46%
$ 4.78 million $ 15,680
Jun 15, 6 AM $ 0.00132
-16.23%
$ 4.73 million $ 18,599
Jun 15, 5 AM $ 0.00131
-0.83%
$ 4.73 million $ 15,568
Jun 15, 4 AM $ 0.00158
+0.78%
$ 5.7 million $ 18,806
Jun 15, 3 AM $ 0.00132
-16.29%
$ 4.74 million $ 18,570
Jun 15, 2 AM $ 0.00131
-16.39%
$ 4.73 million $ 17,880
Jun 15, 1 AM $ 0.00131
-0.11%
$ 4.73 million $ 16,816
Jun 15, 12 AM $ 0.00132
-15.89%
$ 4.77 million $ 13,817
Jun 14, 11 PM $ 0.00131
-16.66%
$ 4.73 million $ 15,115
Jun 14, 10 PM $ 0.00131
-16.68%
$ 4.72 million $ 14,721
Jun 14, 9 PM $ 0.00131
+0.52%
$ 4.72 million $ 14,596
Jun 14, 8 PM $ 0.00131
-17.11%
$ 4.71 million $ 10,199
Jun 14, 7 PM $ 0.00158
+0.08%
$ 5.67 million $ 11,931
Jun 14, 6 PM $ 0.0013
-0.27%
$ 4.7 million $ 11,417
Jun 14, 5 PM $ 0.00158
+20.61%
$ 5.68 million $ 9,181