Cicada Finance Historical Data

LTCIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00158
+0.13%
$ 5.68 million $ 8,574
Jun 14, 3 PM $ 0.00131
-0.04%
$ 4.7 million $ 9,188
Jun 14, 2 PM $ 0.00158
+0.08%
$ 5.67 million $ 10,291
Jun 14, 1 PM $ 0.00131
-0.32%
$ 4.7 million $ 8,590
Jun 14, 12 PM $ 0.00158
+20.42%
$ 5.68 million $ 8,412
Jun 14, 11 AM $ 0.00158
+0.03%
$ 5.68 million $ 8,379
Jun 14, 10 AM $ 0.00158
+0.02%
$ 5.67 million $ 10,089
Jun 14, 9 AM $ 0.00131
-16.93%
$ 4.72 million $ 9,483
Jun 14, 8 AM $ 0.00131
+0.04%
$ 4.72 million $ 9,303
Jun 14, 7 AM $ 0.00131
-16.90%
$ 4.72 million $ 7,586
Jun 14, 6 AM $ 0.00158
-0.03%
$ 5.68 million $ 9,129
Jun 14, 5 AM $ 0.00158
-0.09%
$ 5.68 million $ 8,781
Jun 14, 4 AM $ 0.00158
+20.41%
$ 5.68 million $ 8,710
Jun 14, 3 AM $ 0.00131
+0.01%
$ 4.72 million $ 7,073
Jun 14, 2 AM $ 0.00158
-0.02%
$ 5.68 million $ 7,361
Jun 14, 1 AM $ 0.00158
+0.03%
$ 5.68 million $ 9,162
Jun 14, 12 AM $ 0.00131
-0.07%
$ 4.72 million $ 8,773
Jun 13, 11 PM $ 0.00158
+20.40%
$ 5.68 million $ 7,537
Jun 13, 10 PM $ 0.00158
+0.03%
$ 5.68 million $ 7,568
Jun 13, 9 PM $ 0.00158
-0.01%
$ 5.68 million $ 8,153
Jun 13, 8 PM $ 0.00158
+0.00%
$ 5.68 million $ 8,180
Jun 13, 4 PM $ 0.00131
-17.28%
$ 4.71 million $ 10,266
Jun 13, 3 PM $ 0.00159
+0.04%
$ 5.71 million $ 11,836
Jun 13, 2 PM $ 0.00131
-17.52%
$ 4.7 million $ 13,680
Jun 13, 1 PM $ 0.00131
+0.02%
$ 4.71 million $ 14,968
Jun 13, 12 PM $ 0.00131
-17.52%
$ 4.7 million $ 12,127
Jun 13, 11 AM $ 0.00158
+0.02%
$ 5.7 million $ 15,147
Jun 13, 10 AM $ 0.00131
-17.57%
$ 4.7 million $ 15,537
Jun 13, 9 AM $ 0.00131
+0.00%
$ 4.7 million $ 15,736
Jun 13, 8 AM $ 0.00131
-0.13%
$ 4.7 million $ 13,475
Jun 13, 7 AM $ 0.00131
+0.08%
$ 4.7 million $ 14,210
Jun 13, 6 AM $ 0.00158
+20.90%
$ 5.69 million $ 17,415
Jun 13, 5 AM $ 0.0013
-17.38%
$ 4.7 million $ 14,667
Jun 13, 4 AM $ 0.00158
+0.00%
$ 5.7 million $ 18,332
Jun 13, 3 AM $ 0.00131
-0.06%
$ 4.71 million $ 19,002
Jun 13, 2 AM $ 0.0013
-0.43%
$ 4.69 million $ 15,922
Jun 13, 1 AM $ 0.0013
-0.02%
$ 4.7 million $ 16,221
Jun 13, 12 AM $ 0.00158
+0.01%
$ 5.68 million $ 16,819
Jun 12, 11 PM $ 0.00158
+20.96%
$ 5.69 million $ 21,009
Jun 12, 10 PM $ 0.0013
-17.32%
$ 4.7 million $ 17,358
Jun 12, 9 PM $ 0.00158
+20.98%
$ 5.69 million $ 21,569
Jun 12, 8 PM $ 0.00131
-0.20%
$ 4.7 million $ 18,762
Jun 12, 7 PM $ 0.0013
+0.05%
$ 4.7 million $ 19,665
Jun 12, 6 PM $ 0.00158
+0.06%
$ 5.69 million $ 23,985
Jun 12, 5 PM $ 0.00158
+0.26%
$ 5.7 million $ 26,923
Jun 12, 4 PM $ 0.00159
+0.19%
$ 5.71 million $ 28,071
Jun 12, 3 PM $ 0.0013
-0.05%
$ 4.69 million $ 26,531
Jun 12, 2 PM $ 0.00159
+21.88%
$ 5.71 million $ 20,381
Jun 12, 1 PM $ 0.00158
+0.02%
$ 5.7 million $ 20,077
Jun 12, 12 PM $ 0.00158
-0.13%
$ 5.7 million $ 24,780