Cicada Finance Historical Data

LTCIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00163
-0.29%
$ 5.86 million $ 121,130
Mar 8, 11 PM $ 0.00164
+0.72%
$ 5.92 million $ 114,959
Mar 8, 10 PM $ 0.00163
-1.28%
$ 5.87 million $ 110,973
Mar 8, 9 PM $ 0.00165
-0.79%
$ 5.94 million $ 103,746
Mar 8, 8 PM $ 0.00166
-0.28%
$ 5.97 million $ 95,993
Mar 8, 7 PM $ 0.00166
+1.70%
$ 5.96 million $ 90,139
Mar 8, 6 PM $ 0.00163
-0.11%
$ 5.88 million $ 80,736
Mar 8, 5 PM $ 0.00163
-0.23%
$ 5.88 million $ 78,325
Mar 8, 4 PM $ 0.00164
-0.02%
$ 5.91 million $ 75,147
Mar 8, 3 PM $ 0.00164
+0.13%
$ 5.91 million $ 73,288
Mar 8, 2 PM $ 0.00164
+0.45%
$ 5.91 million $ 68,477
Mar 8, 1 PM $ 0.00163
-0.63%
$ 5.88 million $ 64,504
Mar 8, 12 PM $ 0.00164
-0.05%
$ 5.92 million $ 58,809
Mar 8, 11 AM $ 0.00166
-0.51%
$ 5.96 million $ 47,203
Mar 8, 10 AM $ 0.00166
-0.02%
$ 5.97 million $ 38,469
Mar 8, 9 AM $ 0.00166
+0.53%
$ 5.97 million $ 36,278
Mar 8, 8 AM $ 0.00164
-0.19%
$ 5.92 million $ 31,615
Mar 8, 7 AM $ 0.00165
+0.28%
$ 5.93 million $ 29,679
Mar 8, 6 AM $ 0.00164
-0.06%
$ 5.92 million $ 26,005
Mar 8, 5 AM $ 0.00164
+0.06%
$ 5.92 million $ 24,392
Mar 8, 4 AM $ 0.00164
-0.17%
$ 5.92 million $ 19,066
Mar 8, 3 AM $ 0.00165
-0.99%
$ 5.93 million $ 16,491
Mar 8, 2 AM $ 0.00166
-0.14%
$ 5.97 million $ 74,373
Mar 8, 1 AM $ 0.00166
-0.10%
$ 5.99 million $ 72,589
Mar 8, 12 AM $ 0.00166
-0.27%
$ 5.99 million $ 71,366
Mar 7, 11 PM $ 0.00167
+0.34%
$ 5.99 million $ 68,661
Mar 7, 10 PM $ 0.00166
-0.05%
$ 5.98 million $ 66,607
Mar 7, 9 PM $ 0.00166
+0.11%
$ 5.99 million $ 63,798
Mar 7, 8 PM $ 0.00166
+0.08%
$ 5.97 million $ 62,190
Mar 7, 7 PM $ 0.00166
-0.73%
$ 5.97 million $ 57,251
Mar 7, 6 PM $ 0.00167
-0.42%
$ 6 million $ 52,991
Mar 7, 5 PM $ 0.00167
+0.18%
$ 6.03 million $ 49,420
Mar 7, 4 PM $ 0.00167
-0.08%
$ 6.02 million $ 48,275
Mar 7, 3 PM $ 0.00168
-0.06%
$ 6.04 million $ 45,179
Mar 7, 2 PM $ 0.00168
+0.18%
$ 6.04 million $ 40,843
Mar 7, 1 PM $ 0.00167
-0.19%
$ 6.03 million $ 38,011
Mar 7, 12 PM $ 0.00168
-0.30%
$ 6.04 million $ 36,369
Mar 7, 11 AM $ 0.00169
+0.48%
$ 6.07 million $ 35,789
Mar 7, 10 AM $ 0.00168
+0.18%
$ 6.05 million $ 31,673
Mar 7, 9 AM $ 0.00168
-0.09%
$ 6.03 million $ 29,484
Mar 7, 8 AM $ 0.00168
+0.59%
$ 6.05 million $ 25,722
Mar 7, 7 AM $ 0.00167
+0.25%
$ 6.01 million $ 22,932
Mar 7, 6 AM $ 0.00167
-0.19%
$ 6 million $ 21,854
Mar 7, 5 AM $ 0.00167
+0.07%
$ 6 million $ 19,807
Mar 7, 4 AM $ 0.00167
-0.49%
$ 5.99 million $ 17,918
Mar 7, 3 AM $ 0.00167
+0.51%
$ 6.03 million $ 13,512
Mar 7, 2 AM $ 0.00167
-0.24%
$ 6 million $ 119,072
Mar 7, 1 AM $ 0.00167
-0.07%
$ 6.01 million $ 117,332
Mar 7, 12 AM $ 0.00167
-0.46%
$ 6.01 million $ 116,047
Mar 6, 11 PM $ 0.00168
+0.05%
$ 6.03 million $ 113,169