Cicada Finance Historical Data

LTCIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00131
-17.43%
$ 4.71 million $ 25,769
Jun 12, 10 AM $ 0.00131
-17.52%
$ 4.71 million $ 25,995
Jun 12, 9 AM $ 0.00131
+0.08%
$ 4.71 million $ 21,083
Jun 12, 8 AM $ 0.0013
-17.37%
$ 4.69 million $ 20,530
Jun 12, 7 AM $ 0.00158
+0.51%
$ 5.7 million $ 24,444
Jun 12, 6 AM $ 0.00158
+21.10%
$ 5.7 million $ 24,717
Jun 12, 5 AM $ 0.0013
-17.61%
$ 4.69 million $ 20,732
Jun 12, 4 AM $ 0.00159
+0.59%
$ 5.72 million $ 25,135
Jun 12, 3 AM $ 0.00159
+0.58%
$ 5.72 million $ 25,583
Jun 12, 2 AM $ 0.00159
+0.11%
$ 5.73 million $ 25,720
Jun 12, 1 AM $ 0.00131
-17.78%
$ 4.71 million $ 25,827
Jun 12, 12 AM $ 0.00131
-0.01%
$ 4.71 million $ 26,051
Jun 11, 11 PM $ 0.0013
-0.71%
$ 4.68 million $ 21,230
Jun 11, 10 PM $ 0.0013
-0.06%
$ 4.68 million $ 22,673
Jun 11, 9 PM $ 0.00158
+21.61%
$ 5.68 million $ 22,909
Jun 11, 8 PM $ 0.00158
+20.45%
$ 5.68 million $ 22,793
Jun 11, 7 PM $ 0.0013
-17.79%
$ 4.68 million $ 22,455
Jun 11, 6 PM $ 0.00159
+21.63%
$ 5.74 million $ 27,549
Jun 11, 5 PM $ 0.0013
-17.68%
$ 4.67 million $ 21,447
Jun 11, 4 PM $ 0.00159
+22.71%
$ 5.71 million $ 25,679
Jun 11, 3 PM $ 0.00158
-0.01%
$ 5.68 million $ 26,032
Jun 11, 2 PM $ 0.00159
+0.82%
$ 5.72 million $ 27,478
Jun 11, 1 PM $ 0.00159
+21.77%
$ 5.72 million $ 29,671
Jun 11, 12 PM $ 0.00129
-0.35%
$ 4.65 million $ 25,318
Jun 11, 11 AM $ 0.00158
+21.70%
$ 5.68 million $ 24,512
Jun 11, 10 AM $ 0.00158
-0.04%
$ 5.68 million $ 25,064
Jun 11, 9 AM $ 0.00158
+21.55%
$ 5.71 million $ 30,917
Jun 11, 8 AM $ 0.0013
+0.05%
$ 4.67 million $ 26,774
Jun 11, 7 AM $ 0.00158
+21.14%
$ 5.68 million $ 32,661
Jun 11, 6 AM $ 0.0013
-17.81%
$ 4.68 million $ 26,615
Jun 11, 5 AM $ 0.0013
-17.70%
$ 4.68 million $ 25,800
Jun 11, 4 AM $ 0.0013
-0.03%
$ 4.69 million $ 31,183
Jun 11, 3 AM $ 0.0013
+0.17%
$ 4.69 million $ 25,071
Jun 11, 2 AM $ 0.0013
-0.03%
$ 4.68 million $ 25,507
Jun 11, 1 AM $ 0.00158
+0.61%
$ 5.68 million $ 25,836
Jun 11, 12 AM $ 0.00157
+20.74%
$ 5.66 million $ 32,205
Jun 10, 11 PM $ 0.0013
-0.09%
$ 4.67 million $ 26,479
Jun 10, 10 PM $ 0.00157
+21.05%
$ 5.66 million $ 30,635
Jun 10, 9 PM $ 0.0013
+0.02%
$ 4.67 million $ 24,551
Jun 10, 8 PM $ 0.0013
-17.63%
$ 4.68 million $ 24,200
Jun 10, 7 PM $ 0.00158
+21.46%
$ 5.68 million $ 29,229
Jun 10, 6 PM $ 0.0013
-17.54%
$ 4.68 million $ 23,704
Jun 10, 5 PM $ 0.00158
-0.29%
$ 5.67 million $ 28,023
Jun 10, 4 PM $ 0.00158
-0.18%
$ 5.69 million $ 27,806
Jun 10, 3 PM $ 0.0013
+0.03%
$ 4.68 million $ 27,538
Jun 10, 2 PM $ 0.0013
-17.86%
$ 4.67 million $ 22,902
Jun 10, 1 PM $ 0.00158
+0.65%
$ 5.7 million $ 26,840
Jun 10, 12 PM $ 0.0013
-16.81%
$ 4.69 million $ 25,997
Jun 10, 11 AM $ 0.00157
+20.22%
$ 5.65 million $ 26,602
Jun 10, 10 AM $ 0.0013
-16.74%
$ 4.69 million $ 21,817