Cicada Finance Historical Data

LTCIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.00182
-0.16%
$ 6.54 million $ 165,219
Mar 4, 11 PM $ 0.00182
-0.41%
$ 6.55 million $ 162,352
Mar 4, 10 PM $ 0.00183
-0.22%
$ 6.6 million $ 155,447
Mar 4, 9 PM $ 0.00184
-1.08%
$ 6.61 million $ 152,100
Mar 4, 8 PM $ 0.00185
-0.62%
$ 6.68 million $ 144,148
Mar 4, 7 PM $ 0.00186
+1.21%
$ 6.7 million $ 138,642
Mar 4, 6 PM $ 0.00184
+0.91%
$ 6.62 million $ 129,617
Mar 4, 5 PM $ 0.00182
-0.51%
$ 6.56 million $ 122,889
Mar 4, 4 PM $ 0.00183
+1.29%
$ -- $ 111,595
Mar 4, 1 PM $ 0.00178
+0.40%
$ -- $ 90,626
Mar 4, 12 PM $ 0.00178
-1.37%
$ 6.4 million $ 88,201
Mar 4, 11 AM $ 0.0018
+0.00%
$ 6.49 million $ 81,071
Mar 4, 9 AM $ 0.0018
+2.20%
$ 6.48 million $ 64,945
Mar 4, 8 AM $ 0.00174
+0.95%
$ 6.28 million $ 49,760
Mar 4, 7 AM $ 0.00172
-0.22%
$ 6.18 million $ 41,983
Mar 4, 6 AM $ 0.0017
+0.54%
$ 6.14 million $ 31,345
Mar 4, 5 AM $ 0.0017
+0.29%
$ 6.11 million $ 26,019
Mar 4, 4 AM $ 0.0017
+0.57%
$ 6.11 million $ 23,160
Mar 4, 3 AM $ 0.00169
-1.24%
$ 6.08 million $ 18,616
Mar 4, 2 AM $ 0.00171
-0.91%
$ 6.16 million $ 162,963
Mar 4, 1 AM $ 0.00172
+1.46%
$ 6.19 million $ 155,377
Mar 4, 12 AM $ 0.00172
+0.06%
$ 6.21 million $ 146,109
Mar 3, 11 PM $ 0.00172
+0.49%
$ 6.21 million $ 144,984
Mar 3, 10 PM $ 0.00172
+1.20%
$ 6.2 million $ 137,761
Mar 3, 9 PM $ 0.0017
-1.25%
$ 6.12 million $ 132,811
Mar 3, 8 PM $ 0.00172
-0.04%
$ 6.19 million $ 126,585
Mar 3, 7 PM $ 0.00172
-0.47%
$ 6.19 million $ 122,598
Mar 3, 6 PM $ 0.00172
+0.72%
$ 6.2 million $ 118,429
Mar 3, 5 PM $ 0.00171
-1.35%
$ 6.15 million $ 111,558
Mar 3, 4 PM $ 0.00174
+2.55%
$ 6.25 million $ 93,770
Mar 3, 3 PM $ 0.00169
-0.65%
$ 6.08 million $ 75,997
Mar 3, 2 PM $ 0.0017
+0.55%
$ 6.11 million $ 66,304
Mar 3, 1 PM $ 0.00169
-1.23%
$ 6.07 million $ 61,884
Mar 3, 12 PM $ 0.00172
+0.65%
$ 6.18 million $ 55,172
Mar 3, 11 AM $ 0.0017
+0.26%
$ 6.13 million $ 45,062
Mar 3, 10 AM $ 0.00169
+0.18%
$ 6.1 million $ 42,230
Mar 3, 9 AM $ 0.00169
-1.91%
$ 6.09 million $ 39,713
Mar 3, 8 AM $ 0.00172
-0.60%
$ 6.21 million $ 23,268
Mar 3, 7 AM $ 0.00174
+0.12%
$ 6.25 million $ 19,086
Mar 3, 6 AM $ 0.00173
-0.25%
$ 6.24 million $ 17,300
Mar 3, 5 AM $ 0.00174
+0.16%
$ 6.28 million $ 13,426
Mar 3, 4 AM $ 0.00175
-0.16%
$ 6.29 million $ 7,224
Mar 3, 3 AM $ 0.00175
-0.09%
$ 6.29 million $ 5,478
Mar 3, 2 AM $ 0.00175
-0.86%
$ 6.3 million $ 179,441
Mar 3, 1 AM $ 0.00177
-0.03%
$ 6.37 million $ 172,024
Mar 3, 12 AM $ 0.00177
-0.18%
$ 6.36 million $ 167,037
Mar 2, 11 PM $ 0.00178
-0.50%
$ 6.41 million $ 164,083
Mar 2, 10 PM $ 0.00179
+0.54%
$ 6.44 million $ 157,780
Mar 2, 9 PM $ 0.00178
-0.05%
$ 6.39 million $ 153,777
Mar 2, 8 PM $ 0.00177
+0.32%
$ 6.38 million $ 149,025