Cicada Finance Historical Data

LTCIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00157
+21.18%
$ 5.64 million $ 26,053
Jun 10, 8 AM $ 0.0013
+0.60%
$ 4.69 million $ 20,663
Jun 10, 7 AM $ 0.00131
-16.46%
$ 4.71 million $ 20,667
Jun 10, 6 AM $ 0.0013
+0.00%
$ 4.66 million $ 21,357
Jun 10, 5 AM $ 0.00131
+0.85%
$ 4.7 million $ 21,703
Jun 10, 4 AM $ 0.00131
-0.01%
$ 4.7 million $ 22,111
Jun 10, 3 AM $ 0.00158
+20.86%
$ 5.68 million $ 22,203
Jun 10, 2 AM $ 0.00157
+0.30%
$ 5.67 million $ 21,686
Jun 10, 1 AM $ 0.0013
-0.07%
$ 4.68 million $ 24,952
Jun 10, 12 AM $ 0.00131
-16.58%
$ 4.71 million $ 20,224
Jun 9, 11 PM $ 0.0013
-0.33%
$ 4.69 million $ 20,958
Jun 9, 10 PM $ 0.00157
+20.48%
$ 5.66 million $ 22,255
Jun 9, 9 PM $ 0.00131
+0.00%
$ 4.71 million $ 23,691
Jun 9, 8 PM $ 0.00131
-16.47%
$ 4.72 million $ 24,920
Jun 9, 7 PM $ 0.00131
-17.01%
$ 4.7 million $ 24,687
Jun 9, 6 PM $ 0.00157
+20.39%
$ 5.65 million $ 29,487
Jun 9, 5 PM $ 0.00131
-16.71%
$ 4.71 million $ 24,783
Jun 9, 4 PM $ 0.00156
+20.04%
$ 5.62 million $ 30,409
Jun 9, 3 PM $ 0.00131
-16.31%
$ 4.72 million $ 25,168
Jun 9, 2 PM $ 0.0013
-17.59%
$ 4.68 million $ 24,944
Jun 9, 1 PM $ 0.00157
-0.10%
$ 5.64 million $ 28,326
Jun 9, 12 PM $ 0.00131
-0.62%
$ 4.71 million $ 24,312
Jun 9, 11 AM $ 0.00157
+0.06%
$ 5.66 million $ 30,243
Jun 9, 10 AM $ 0.00157
+0.00%
$ 5.64 million $ 31,185
Jun 9, 9 AM $ 0.00131
+0.00%
$ 4.72 million $ 31,358
Jun 9, 8 AM $ 0.00132
-16.02%
$ 4.74 million $ 26,506
Jun 9, 7 AM $ 0.00131
-0.19%
$ 4.72 million $ 31,341
Jun 9, 6 AM $ 0.00132
-15.94%
$ 4.74 million $ 25,811
Jun 9, 5 AM $ 0.00131
+0.03%
$ 4.73 million $ 31,879
Jun 9, 4 AM $ 0.00132
-15.79%
$ 4.75 million $ 27,130
Jun 9, 3 AM $ 0.00156
+0.01%
$ 5.62 million $ 32,381
Jun 9, 2 AM $ 0.00131
-16.29%
$ 4.73 million $ 27,240
Jun 9, 1 AM $ 0.00156
-0.31%
$ 5.62 million $ 33,279
Jun 9, 12 AM $ 0.00156
-0.17%
$ 5.61 million $ 33,889
Jun 8, 11 PM $ 0.00132
-0.28%
$ 4.75 million $ 33,936
Jun 8, 10 PM $ 0.00157
-0.17%
$ 5.67 million $ 28,487
Jun 8, 9 PM $ 0.00157
+0.36%
$ 5.64 million $ 39,252
Jun 8, 8 PM $ 0.00131
-16.67%
$ 4.72 million $ 31,526
Jun 8, 7 PM $ 0.00156
+18.82%
$ 5.62 million $ 38,156
Jun 8, 6 PM $ 0.00132
+0.75%
$ 4.77 million $ 33,117
Jun 8, 5 PM $ 0.00132
-15.69%
$ 4.76 million $ 33,099
Jun 8, 4 PM $ 0.00156
+18.02%
$ 5.62 million $ 37,735
Jun 8, 3 PM $ 0.00157
+0.50%
$ 5.65 million $ 31,696
Jun 8, 2 PM $ 0.00131
-0.50%
$ 4.73 million $ 30,625
Jun 8, 1 PM $ 0.00157
-0.12%
$ 5.65 million $ 36,641
Jun 8, 12 PM $ 0.00156
-0.08%
$ 5.63 million $ 35,741
Jun 8, 11 AM $ 0.00132
+0.32%
$ 4.76 million $ 30,073
Jun 8, 10 AM $ 0.00132
-0.02%
$ 4.74 million $ 29,338
Jun 8, 9 AM $ 0.00156
+0.03%
$ 5.62 million $ 29,597
Jun 8, 8 AM $ 0.00156
+18.46%
$ 5.62 million $ 36,252