Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,242
10:45 AM $ 0.0016
+0.00%
$ 5.75 million $ 40,884
10:30 AM $ 0.0016
+0.00%
$ 5.75 million $ 40,674
8:30 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,464
8:16 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,276
8:15 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,532
8:01 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,595
8:00 AM $ 0.0016
+0.00%
$ 5.75 million $ 41,556
7:45 AM $ 0.0016
-0.09%
$ -- $ 41,674
7:30 AM $ 0.0016
+0.00%
$ -- $ 41,960
7:15 AM $ 0.0016
+0.05%
$ -- $ 42,049
7:00 AM $ 0.0016
+0.00%
$ -- $ 42,072
6:45 AM $ 0.0016
+0.00%
$ -- $ 42,172
6:30 AM $ 0.0016
+0.01%
$ -- $ 42,168
6:15 AM $ 0.0016
+0.00%
$ -- $ 42,055
6:00 AM $ 0.0016
+0.00%
$ -- $ 41,741
5:45 AM $ 0.0016
+0.00%
$ -- $ 41,670
5:30 AM $ 0.0016
+0.28%
$ -- $ 41,179
5:15 AM $ 0.0016
-0.28%
$ -- $ 39,733
5:00 AM $ 0.0016
+0.02%
$ -- $ 39,650
4:15 AM $ 0.0016
+0.00%
$ -- $ 39,568
4:00 AM $ 0.0016
+0.00%
$ -- $ 38,401
Download