Cicada Finance Historical Data

LTCIC Page 2
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0013
+0.00%
$ -- $ 25,409
12:15 PM $ 0.0013
+0.00%
$ -- $ 21,050
12:00 PM $ 0.00158
+0.00%
$ -- $ 25,727
11:45 AM $ 0.00131
+0.00%
$ -- $ 25,769
11:30 AM $ 0.0013
+0.00%
$ -- $ 21,320
11:15 AM $ 0.00158
+0.00%
$ -- $ 21,399
11:00 AM $ 0.00158
+0.00%
$ -- $ 26,063
10:45 AM $ 0.00131
+0.00%
$ -- $ 25,995
10:30 AM $ 0.0013
+0.00%
$ -- $ 21,107
10:15 AM $ 0.00158
+0.00%
$ -- $ 21,088
10:00 AM $ 0.00159
+0.00%
$ -- $ 25,462
9:45 AM $ 0.00131
+0.23%
$ -- $ 21,083
9:30 AM $ 0.00158
+0.00%
$ -- $ 20,849
9:15 AM $ 0.00158
+0.00%
$ -- $ 25,224
9:00 AM $ 0.00131
+0.00%
$ -- $ 25,184
8:45 AM $ 0.0013
+0.00%
$ -- $ 20,530
8:30 AM $ 0.00158
-0.31%
$ -- $ 24,501
8:15 AM $ 0.00131
+0.46%
$ -- $ 20,203
8:00 AM $ 0.00158
+0.00%
$ -- $ 20,025
7:45 AM $ 0.00158
+0.00%
$ -- $ 24,444
7:30 AM $ 0.00131
+0.00%
$ -- $ 24,659
7:15 AM $ 0.0013
+0.00%
$ -- $ 20,393
7:00 AM $ 0.00158
+0.00%
$ -- $ 20,488
6:45 AM $ 0.00158
+21.20%
$ -- $ 24,717
6:30 AM $ 0.0013
+0.00%
$ -- $ 20,253
6:15 AM $ 0.00158
+0.00%
$ -- $ 20,615
6:00 AM $ 0.00158
+21.19%
$ -- $ 25,326
5:45 AM $ 0.0013
-17.48%
$ -- $ 20,732
5:30 AM $ 0.00158
+0.00%
$ -- $ 25,202
5:15 AM $ 0.00131
+0.00%
$ -- $ 25,031
5:00 AM $ 0.0013
-17.58%
$ -- $ 20,528
4:45 AM $ 0.00159
+0.00%
$ -- $ 25,135
4:30 AM $ 0.00131
+0.00%
$ -- $ 24,849
4:15 AM $ 0.0013
+0.00%
$ -- $ 20,422
4:00 AM $ 0.00158
+0.00%
$ -- $ 20,731
3:45 AM $ 0.00159
+0.00%
$ -- $ 25,583
3:30 AM $ 0.00131
+0.00%
$ -- $ 25,747
3:15 AM $ 0.0013
+0.00%
$ -- $ 21,316
3:00 AM $ 0.00158
+0.00%
$ -- $ 21,428
2:45 AM $ 0.00159
+0.00%
$ -- $ 25,720
2:30 AM $ 0.00131
+0.00%
$ -- $ 26,171
2:15 AM $ 0.0013
+0.00%
$ -- $ 21,141
2:00 AM $ 0.00158
-0.61%
$ -- $ 25,489
1:45 AM $ 0.00131
+0.00%
$ -- $ 25,827
1:30 AM $ 0.0013
+0.00%
$ -- $ 21,014
1:15 AM $ 0.00158
+0.00%
$ -- $ 21,264
1:00 AM $ 0.00159
+0.00%
$ -- $ 25,747
Download