Cicada Finance Historical Data

LTCIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00132
-15.55%
$ 4.75 million $ 30,723
Jun 8, 6 AM $ 0.00156
+0.20%
$ 5.63 million $ 36,701
Jun 8, 5 AM $ 0.00131
+0.00%
$ 4.73 million $ 37,136
Jun 8, 4 AM $ 0.00132
+0.03%
$ 4.74 million $ 30,735
Jun 8, 3 AM $ 0.00132
-16.54%
$ 4.74 million $ 30,976
Jun 8, 2 AM $ 0.00156
+19.61%
$ 5.62 million $ 36,591
Jun 8, 1 AM $ 0.00132
-15.54%
$ 4.75 million $ 30,555
Jun 8, 12 AM $ 0.00131
+0.12%
$ 4.72 million $ 36,683
Jun 7, 11 PM $ 0.00132
-14.70%
$ 4.77 million $ 30,645
Jun 7, 10 PM $ 0.00131
-0.46%
$ 4.71 million $ 29,394
Jun 7, 9 PM $ 0.00132
+0.20%
$ 4.74 million $ 23,854
Jun 7, 8 PM $ 0.00132
+0.15%
$ 4.74 million $ 24,097
Jun 7, 7 PM $ 0.00155
-0.16%
$ 5.58 million $ 27,169
Jun 7, 6 PM $ 0.00132
+0.04%
$ 4.74 million $ 26,471
Jun 7, 5 PM $ 0.00132
-0.08%
$ 4.74 million $ 24,087
Jun 7, 4 PM $ 0.00131
-0.04%
$ 4.73 million $ 24,209
Jun 7, 3 PM $ 0.00155
+0.09%
$ 5.58 million $ 28,472
Jun 7, 2 PM $ 0.00155
+17.97%
$ 5.59 million $ 28,218
Jun 7, 1 PM $ 0.00131
-0.17%
$ 4.73 million $ 23,844
Jun 7, 12 PM $ 0.00131
-15.56%
$ 4.73 million $ 24,956
Jun 7, 11 AM $ 0.00132
+0.34%
$ 4.75 million $ 24,218
Jun 7, 10 AM $ 0.00155
+0.10%
$ 5.58 million $ 30,001
Jun 7, 9 AM $ 0.00155
+17.81%
$ 5.6 million $ 31,278
Jun 7, 8 AM $ 0.00131
+0.10%
$ 4.72 million $ 25,744
Jun 7, 7 AM $ 0.00155
-0.04%
$ 5.57 million $ 24,882
Jun 7, 6 AM $ 0.00155
+0.28%
$ 5.6 million $ 31,162
Jun 7, 5 AM $ 0.00132
-14.99%
$ 4.74 million $ 31,225
Jun 7, 4 AM $ 0.00132
-0.17%
$ 4.74 million $ 28,910
Jun 7, 3 AM $ 0.00131
-14.72%
$ 4.72 million $ 30,684
Jun 7, 2 AM $ 0.00155
+0.52%
$ 5.56 million $ 36,080
Jun 7, 1 AM $ 0.00155
+0.66%
$ 5.57 million $ 36,790
Jun 7, 12 AM $ 0.00131
-14.86%
$ 4.71 million $ 35,561
Jun 6, 11 PM $ 0.00131
+0.05%
$ 4.72 million $ 37,049
Jun 6, 10 PM $ 0.00131
-0.05%
$ 4.72 million $ 32,735
Jun 6, 9 PM $ 0.00154
+17.38%
$ 5.54 million $ 33,665
Jun 6, 8 PM $ 0.00154
-0.03%
$ 5.53 million $ 34,142
Jun 6, 7 PM $ 0.00154
+17.60%
$ 5.54 million $ 40,508
Jun 6, 6 PM $ 0.00154
+17.81%
$ 5.54 million $ 34,160
Jun 6, 5 PM $ 0.00154
+17.50%
$ 5.53 million $ 38,002
Jun 6, 4 PM $ 0.00154
+17.76%
$ 5.54 million $ 41,341
Jun 6, 3 PM $ 0.00154
+0.00%
$ -- $ 38,242
Jun 6, 2 PM $ 0.00154
+17.97%
$ 5.55 million $ 45,486
Jun 6, 1 PM $ 0.0013
-0.13%
$ 4.69 million $ 41,680
Jun 6, 12 PM $ 0.00154
+0.00%
$ 5.54 million $ 41,212
Jun 6, 11 AM $ 0.00154
+0.27%
$ 5.54 million $ 48,652
Jun 6, 10 AM $ 0.00153
-0.30%
$ 5.52 million $ 47,871
Jun 6, 9 AM $ 0.00154
+17.37%
$ 5.54 million $ 46,310
Jun 6, 7 AM $ 0.00154
+0.23%
$ 5.54 million $ 51,431
Jun 6, 6 AM $ 0.00154
+18.51%
$ 5.53 million $ 52,743
Jun 6, 5 AM $ 0.00131
+1.84%
$ 4.72 million $ 48,191