Cicada Finance Historical Data

LTCIC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00156
-5.71%
$ 5.62 million $ 24,619
May 7, 5 AM $ 0.00165
+5.73%
$ 5.94 million $ 24,690
May 7, 4 AM $ 0.00165
+0.17%
$ 5.95 million $ 25,270
May 7, 3 AM $ 0.00152
+0.00%
$ 5.49 million $ 24,528
May 7, 2 AM $ 0.00156
-5.41%
$ 5.62 million $ 25,120
May 7, 1 AM $ 0.00153
-7.47%
$ 5.5 million $ 24,323
May 7, 12 AM $ 0.00153
-7.70%
$ 5.5 million $ 23,863
May 6, 11 PM $ 0.00165
-0.22%
$ 5.95 million $ 26,083
May 6, 10 PM $ 0.00165
+5.56%
$ 5.95 million $ 27,756
May 6, 9 PM $ 0.00166
+0.25%
$ 5.97 million $ 27,478
May 6, 8 PM $ 0.00153
-2.19%
$ 5.51 million $ 25,218
May 6, 7 PM $ 0.00165
+0.00%
$ 5.96 million $ 26,154
May 6, 6 PM $ 0.00165
-0.05%
$ 5.96 million $ 25,627
May 6, 5 PM $ 0.00165
-0.13%
$ 5.96 million $ 28,056
May 6, 4 PM $ 0.00153
-2.37%
$ 5.52 million $ 26,266
May 6, 3 PM $ 0.00166
+5.67%
$ 5.97 million $ 26,343
May 6, 2 PM $ 0.00166
-0.04%
$ 5.98 million $ 27,279
May 6, 1 PM $ 0.00166
+7.94%
$ 5.98 million $ 25,737
May 6, 12 PM $ 0.00157
-5.85%
$ 5.66 million $ 22,896
May 6, 11 AM $ 0.00154
-7.98%
$ 5.53 million $ 24,226
May 6, 10 AM $ 0.00154
-8.11%
$ 5.53 million $ 22,585
May 6, 9 AM $ 0.00154
-7.47%
$ 5.54 million $ 20,337
May 6, 8 AM $ 0.00154
+0.00%
$ 5.53 million $ 20,830
May 6, 7 AM $ 0.00157
-5.47%
$ 5.64 million $ 21,118
May 6, 6 AM $ 0.00166
+6.07%
$ 5.98 million $ 23,052
May 6, 5 AM $ 0.00166
-0.33%
$ 5.96 million $ 21,730
May 6, 4 AM $ 0.00154
-0.09%
$ 5.54 million $ 21,359
May 6, 3 AM $ 0.00157
+0.14%
$ 5.65 million $ 22,406
May 6, 2 AM $ 0.00165
+7.34%
$ 5.95 million $ 24,249
May 6, 1 AM $ 0.00157
-5.68%
$ 5.64 million $ 22,767
May 6, 12 AM $ 0.00154
-0.03%
$ 5.53 million $ 22,710
May 5, 11 PM $ 0.00157
-0.21%
$ 5.63 million $ 23,011
May 5, 10 PM $ 0.00165
+4.90%
$ 5.94 million $ 21,903
May 5, 9 PM $ 0.00165
-0.55%
$ 5.94 million $ 21,854
May 5, 8 PM $ 0.00155
-1.68%
$ 5.57 million $ 21,575
May 5, 7 PM $ 0.00165
-0.56%
$ 5.93 million $ 21,448
May 5, 6 PM $ 0.00155
+0.20%
$ 5.56 million $ 22,998
May 5, 5 PM $ 0.00157
-4.75%
$ 5.65 million $ 21,385
May 5, 4 PM $ 0.00166
+0.24%
$ 5.96 million $ 22,720
May 5, 3 PM $ 0.00166
+7.39%
$ 5.97 million $ 24,696
May 5, 2 PM $ 0.00157
-4.93%
$ 5.66 million $ 25,515
May 5, 1 PM $ 0.00166
+0.35%
$ 5.97 million $ 27,477
May 5, 12 PM $ 0.00166
+5.70%
$ 5.98 million $ 27,173
May 5, 11 AM $ 0.00165
+0.00%
$ 5.95 million $ 25,694
May 5, 10 AM $ 0.00166
+0.46%
$ 5.97 million $ 28,939
May 5, 9 AM $ 0.00166
+0.42%
$ 5.97 million $ 32,154
May 5, 8 AM $ 0.00166
-0.08%
$ 5.98 million $ 31,221
May 5, 7 AM $ 0.00155
-6.52%
$ 5.56 million $ 28,590
May 5, 6 AM $ 0.00166
+5.81%
$ 5.98 million $ 30,875
May 5, 5 AM $ 0.00165
-0.52%
$ 5.95 million $ 31,201