Cicada Finance Historical Data

LTCIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00177
+0.32%
$ 6.38 million $ 149,025
Mar 2, 7 PM $ 0.00177
-0.02%
$ 6.37 million $ 141,408
Mar 2, 6 PM $ 0.00177
+0.42%
$ 6.39 million $ 136,666
Mar 2, 5 PM $ 0.00178
-1.24%
$ 6.42 million $ 126,657
Mar 2, 4 PM $ 0.00179
-0.12%
$ 6.45 million $ 114,265
Mar 2, 3 PM $ 0.00179
+3.75%
$ 6.45 million $ 102,630
Mar 2, 2 PM $ 0.0017
+0.37%
$ 6.12 million $ 74,257
Mar 2, 1 PM $ 0.00169
-0.38%
$ 6.1 million $ 70,195
Mar 2, 12 PM $ 0.0017
-0.39%
$ 6.12 million $ 68,500
Mar 2, 11 AM $ 0.00171
-0.39%
$ 6.14 million $ 63,354
Mar 2, 10 AM $ 0.00171
-0.32%
$ 6.16 million $ 57,816
Mar 2, 9 AM $ 0.00172
+1.25%
$ 6.19 million $ 53,535
Mar 2, 8 AM $ 0.00169
-0.67%
$ 6.08 million $ 44,836
Mar 2, 7 AM $ 0.0017
-0.89%
$ 6.12 million $ 39,120
Mar 2, 6 AM $ 0.00171
-1.22%
$ 6.17 million $ 27,050
Mar 2, 5 AM $ 0.00173
+0.03%
$ 6.24 million $ 20,388
Mar 2, 4 AM $ 0.00174
+0.25%
$ 6.25 million $ 17,286
Mar 2, 3 AM $ 0.00173
+0.89%
$ 6.23 million $ 14,137
Mar 2, 2 AM $ 0.00171
-0.60%
$ 6.17 million $ 541,429
Mar 2, 1 AM $ 0.00172
+0.22%
$ 6.2 million $ 533,129
Mar 2, 12 AM $ 0.0017
+0.84%
$ 6.13 million $ 517,291
Mar 1, 11 PM $ 0.00169
+0.16%
$ 6.08 million $ 514,280
Mar 1, 10 PM $ 0.00169
+0.23%
$ 6.07 million $ 504,136
Mar 1, 9 PM $ 0.00168
+0.16%
$ 6.05 million $ 498,137
Mar 1, 8 PM $ 0.00168
-1.37%
$ 6.05 million $ 492,638
Mar 1, 7 PM $ 0.00171
-0.98%
$ 6.14 million $ 483,798
Mar 1, 6 PM $ 0.00172
+0.65%
$ 6.2 million $ 477,410
Mar 1, 5 PM $ 0.00171
-1.33%
$ 6.16 million $ 467,269
Mar 1, 4 PM $ 0.00174
-0.70%
$ 6.25 million $ 455,058
Mar 1, 3 PM $ 0.00174
+0.29%
$ 6.28 million $ 448,325
Mar 1, 2 PM $ 0.00174
+1.44%
$ 6.26 million $ 443,433
Mar 1, 1 PM $ 0.00171
-0.31%
$ 6.17 million $ 430,563
Mar 1, 12 PM $ 0.00172
-0.25%
$ 6.18 million $ 426,728
Mar 1, 11 AM $ 0.00172
+0.37%
$ 6.2 million $ 424,913
Mar 1, 10 AM $ 0.00172
+0.45%
$ 6.18 million $ 421,581
Mar 1, 9 AM $ 0.00173
-0.01%
$ 6.21 million $ 415,989
Feb 28, 11 PM $ 0.00172
-0.37%
$ 6.2 million $ 415,494
Feb 28, 10 PM $ 0.00173
+0.55%
$ 6.23 million $ 410,841
Feb 28, 9 PM $ 0.00172
+0.01%
$ 6.19 million $ 407,343
Feb 28, 8 PM $ 0.0017
+0.94%
$ 6.14 million $ 398,507
Feb 28, 7 PM $ 0.00169
+0.57%
$ 6.08 million $ 390,367
Feb 28, 6 PM $ 0.00166
-0.06%
$ 5.98 million $ 376,287
Feb 28, 5 PM $ 0.00166
-0.34%
$ 5.98 million $ 369,087
Feb 28, 4 PM $ 0.00166
+0.02%
$ 5.97 million $ 361,931
Feb 28, 3 PM $ 0.00166
+0.04%
$ 5.97 million $ 360,910
Feb 28, 2 PM $ 0.00166
+0.00%
$ 5.96 million $ 343,832
Feb 28, 1 PM $ 0.00163
+0.04%
$ 5.85 million $ 330,615
Feb 28, 12 PM $ 0.00163
-0.07%
$ 5.85 million $ 327,694
Feb 28, 11 AM $ 0.00162
+0.87%
$ 5.84 million $ 323,105
Feb 28, 10 AM $ 0.0016
-0.07%
$ 5.77 million $ 318,024