Cicada Finance Historical Data

LTCIC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00162
+0.87%
$ 5.84 million $ 323,105
Feb 28, 10 AM $ 0.0016
-0.07%
$ 5.77 million $ 318,024
Feb 28, 9 AM $ 0.0016
-0.03%
$ 5.78 million $ 314,962
Feb 28, 8 AM $ 0.00161
-0.63%
$ 5.78 million $ 310,508
Feb 27, 9 PM $ 0.00167
+0.03%
$ 6.02 million $ 230,760
Feb 27, 8 PM $ 0.00167
+0.49%
$ 6.03 million $ 230,328
Feb 27, 7 PM $ 0.00167
-0.37%
$ 6.01 million $ 226,056
Feb 27, 6 PM $ 0.00168
+0.28%
$ 6.03 million $ 223,534
Feb 27, 5 PM $ 0.00167
-1.34%
$ 6 million $ 215,708
Feb 27, 4 PM $ 0.0017
-0.24%
$ 6.11 million $ 208,504
Feb 27, 3 PM $ 0.0017
+0.23%
$ 6.12 million $ 202,428
Feb 27, 2 PM $ 0.0017
+1.67%
$ 6.1 million $ 198,678
Feb 27, 1 PM $ 0.00167
+0.03%
$ 6.01 million $ 177,979
Feb 27, 12 PM $ 0.00167
+0.17%
$ 6.01 million $ 175,204
Feb 27, 11 AM $ 0.00167
-1.59%
$ 6.03 million $ 168,657
Feb 26, 10 AM $ 0.00175
+0.23%
$ 6.3 million $ 39,802
Feb 26, 9 AM $ 0.00173
+0.07%
$ 6.24 million $ 30,321
Feb 26, 8 AM $ 0.00173
-0.65%
$ 6.28 million $ 27,548
Feb 26, 7 AM $ 0.00174
+0.03%
$ 6.26 million $ 23,687
Feb 26, 6 AM $ 0.00174
-0.15%
$ 6.26 million $ 22,753
Feb 26, 5 AM $ 0.00174
+0.08%
$ 6.27 million $ 17,991
Feb 26, 4 AM $ 0.00173
+0.12%
$ 6.24 million $ 10,549
Feb 26, 3 AM $ 0.00173
+0.05%
$ 6.23 million $ 6,504
Feb 26, 1 AM $ 0.00174
+0.00%
$ 6.27 million $ 140,936
Feb 26, 12 AM $ 0.00174
+1.26%
$ 6.28 million $ 137,552
Feb 25, 11 PM $ 0.00176
+0.00%
$ 6.33 million $ 123,944
Feb 25, 10 PM $ 0.00178
-0.32%
$ 6.41 million $ 108,550
Feb 25, 9 PM $ 0.00179
+0.00%
$ 6.43 million $ 107,763
Feb 25, 7 PM $ 0.00179
-0.28%
$ 6.43 million $ 99,837
Feb 25, 5 PM $ 0.00176
+0.00%
$ 6.33 million $ 85,346
Feb 25, 4 PM $ 0.00176
+0.53%
$ 6.33 million $ 79,157
Feb 25, 2 PM $ 0.00172
+0.04%
$ 6.18 million $ 59,055
Feb 25, 12 PM $ 0.00169
+0.89%
$ 6.08 million $ 48,977
Feb 25, 11 AM $ 0.00167
+0.00%
$ 6.02 million $ 46,559
Feb 25, 10 AM $ 0.00166
+0.22%
$ 5.99 million $ 41,872
Feb 25, 9 AM $ 0.00167
+1.51%
$ 6 million $ 39,341
Feb 25, 8 AM $ 0.00164
+0.51%
$ 5.92 million $ 32,663
Feb 25, 7 AM $ 0.00164
-0.33%
$ 5.89 million $ 28,601
Feb 25, 6 AM $ 0.00164
+0.20%
$ 5.91 million $ 25,254
Feb 25, 5 AM $ 0.00164
-1.48%
$ 5.9 million $ 22,021
Feb 25, 4 AM $ 0.00166
+0.25%
$ 5.98 million $ 16,007
Feb 25, 3 AM $ 0.00166
-0.47%
$ 5.98 million $ 12,965
Feb 25, 2 AM $ 0.00166
-0.05%
$ 5.98 million $ 1,418
Feb 25, 1 AM $ 0.00161
+0.57%
$ 5.78 million $ 262,054
Feb 25, 12 AM $ 0.0016
-0.50%
$ 5.76 million $ 230,248
Feb 24, 11 PM $ 0.00161
-0.04%
$ 5.79 million $ 228,548
Feb 24, 10 PM $ 0.00161
+0.54%
$ 5.8 million $ 224,898
Feb 24, 8 PM $ 0.0016
+0.41%
$ 5.76 million $ 214,695
Feb 24, 7 PM $ 0.00159
-0.25%
$ 5.74 million $ 212,573
Feb 24, 5 PM $ 0.00161
+0.04%
$ 5.78 million $ 203,412