Cicada Finance Historical Data

LTCIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0013
-1.06%
$ 4.68 million $ 66,217
Jun 4, 1 AM $ 0.0013
-0.07%
$ 4.67 million $ 63,195
Jun 4, 12 AM $ 0.0016
+24.50%
$ 5.77 million $ 75,754
Jun 3, 11 PM $ 0.00161
-0.19%
$ 5.8 million $ 57,791
Jun 3, 10 PM $ 0.00165
+27.57%
$ 5.96 million $ 80,282
Jun 3, 9 PM $ 0.00162
+0.13%
$ 5.82 million $ 59,565
Jun 3, 8 PM $ 0.00163
+25.30%
$ 5.85 million $ 71,175
Jun 3, 7 PM $ 0.00162
+23.95%
$ 5.85 million $ 70,756
Jun 3, 6 PM $ 0.0013
-20.33%
$ 4.67 million $ 55,879
Jun 3, 5 PM $ 0.00164
+0.91%
$ 5.91 million $ 68,757
Jun 3, 4 PM $ 0.00165
+1.16%
$ 5.92 million $ 67,351
Jun 3, 3 PM $ 0.00165
-0.17%
$ 5.94 million $ 65,398
Jun 3, 2 PM $ 0.00132
+1.29%
$ 4.75 million $ 54,119
Jun 3, 1 PM $ 0.00163
-0.25%
$ 5.88 million $ 69,812
Jun 3, 12 PM $ 0.00166
+1.06%
$ 5.96 million $ 69,728
Jun 3, 11 AM $ 0.00166
+25.42%
$ 5.97 million $ 69,212
Jun 3, 10 AM $ 0.00131
-21.15%
$ 4.7 million $ 55,915
Jun 3, 9 AM $ 0.00132
-0.08%
$ 4.75 million $ 54,960
Jun 3, 8 AM $ 0.0013
-20.46%
$ 4.7 million $ 55,510
Jun 3, 7 AM $ 0.00166
+0.03%
$ 5.97 million $ 70,897
Jun 3, 6 AM $ 0.00132
-20.25%
$ 4.75 million $ 68,954
Jun 3, 5 AM $ 0.00132
-19.31%
$ 4.75 million $ 55,041
Jun 3, 4 AM $ 0.00165
+26.49%
$ 5.93 million $ 67,140
Jun 3, 3 AM $ 0.0013
-0.29%
$ 4.67 million $ 50,896
Jun 3, 2 AM $ 0.00164
-0.21%
$ 5.92 million $ 51,181
Jun 3, 1 AM $ 0.00165
+26.91%
$ 5.94 million $ 63,959
Jun 3, 12 AM $ 0.00131
-20.56%
$ 4.7 million $ 48,901
Jun 2, 11 PM $ 0.0013
-0.56%
$ 4.68 million $ 60,255
Jun 2, 10 PM $ 0.0013
-21.51%
$ 4.69 million $ 43,132
Jun 2, 9 PM $ 0.00132
+0.55%
$ 4.74 million $ 41,518
Jun 2, 8 PM $ 0.00165
+25.30%
$ 5.94 million $ 51,287
Jun 2, 7 PM $ 0.00131
-0.31%
$ 4.7 million $ 38,306
Jun 2, 6 PM $ 0.00165
-0.80%
$ 5.95 million $ 47,614
Jun 2, 5 PM $ 0.00132
-20.21%
$ 4.75 million $ 38,096
Jun 2, 4 PM $ 0.00167
+0.99%
$ 6 million $ 47,840
Jun 2, 3 PM $ 0.00166
+25.63%
$ 5.97 million $ 47,103
Jun 2, 2 PM $ 0.00165
-0.85%
$ 5.95 million $ 35,231
Jun 2, 1 PM $ 0.00167
+0.14%
$ 6 million $ 39,899
Jun 2, 12 PM $ 0.00133
-19.82%
$ 4.8 million $ 32,639
Jun 2, 11 AM $ 0.00133
-19.77%
$ 4.8 million $ 42,728
Jun 2, 10 AM $ 0.00133
-19.97%
$ 4.8 million $ 32,944
Jun 2, 9 AM $ 0.00166
-0.03%
$ 5.99 million $ 40,505
Jun 2, 8 AM $ 0.00133
-19.81%
$ 4.8 million $ 32,320
Jun 2, 7 AM $ 0.00167
+24.87%
$ 6 million $ 40,140
Jun 2, 6 AM $ 0.00133
-0.50%
$ 4.79 million $ 32,517
Jun 2, 5 AM $ 0.00133
-20.48%
$ 4.8 million $ 32,391
Jun 2, 4 AM $ 0.00134
-19.65%
$ 4.83 million $ 39,991
Jun 2, 3 AM $ 0.00168
+25.94%
$ 6.05 million $ 40,547
Jun 2, 2 AM $ 0.00166
+23.80%
$ 5.99 million $ 39,594
Jun 2, 1 AM $ 0.00134
-19.50%
$ 4.82 million $ 30,455