Cicada Finance Historical Data

LTCIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00161
+0.04%
$ 5.78 million $ 203,412
Feb 24, 4 PM $ 0.00161
+0.16%
$ 5.78 million $ 202,374
Feb 24, 3 PM $ 0.0016
+1.42%
$ 5.76 million $ 194,510
Feb 24, 2 PM $ 0.00158
+0.00%
$ 5.68 million $ 186,956
Feb 24, 1 PM $ 0.00159
-0.39%
$ 5.72 million $ 184,012
Feb 24, 12 PM $ 0.00159
+0.26%
$ 5.73 million $ 182,440
Feb 24, 11 AM $ 0.00159
-0.18%
$ 5.71 million $ 180,361
Feb 24, 9 AM $ 0.00159
-0.26%
$ 5.72 million $ 174,332
Feb 24, 8 AM $ 0.00159
+0.00%
$ 5.74 million $ 168,781
Feb 24, 7 AM $ 0.0016
+0.06%
$ 5.74 million $ 167,084
Feb 24, 5 AM $ 0.00159
+0.90%
$ -- $ 149,949
Feb 24, 3 AM $ 0.00159
-0.77%
$ 5.74 million $ 144,910
Feb 24, 12 AM $ 0.00163
+0.00%
$ 5.85 million $ 124,728
Feb 23, 11 PM $ 0.00163
-0.09%
$ 5.86 million $ 119,064
Feb 23, 10 PM $ 0.00163
+0.22%
$ 5.86 million $ 115,417
Feb 23, 9 PM $ 0.00163
+0.68%
$ 5.86 million $ 113,303
Feb 23, 8 PM $ 0.00161
-0.49%
$ 5.8 million $ 107,765
Feb 23, 7 PM $ 0.00162
-0.32%
$ 5.85 million $ 101,164
Feb 23, 6 PM $ 0.00161
+0.00%
$ 5.8 million $ 94,763
Feb 23, 5 PM $ 0.00163
-1.56%
$ 5.86 million $ 86,825
Feb 23, 4 PM $ 0.00165
-0.59%
$ 5.96 million $ 75,576
Feb 23, 2 PM $ 0.00168
-0.17%
$ 6.04 million $ 58,688
Feb 23, 12 PM $ 0.00168
+0.28%
$ 6.05 million $ 48,110
Feb 23, 10 AM $ 0.00168
+0.73%
$ 6.05 million $ 40,980
Feb 23, 9 AM $ 0.00167
+1.75%
$ 6.01 million $ 32,480
Feb 23, 8 AM $ 0.00164
-0.25%
$ 5.91 million $ 28,598
Feb 23, 7 AM $ 0.00164
+0.97%
$ 5.9 million $ 26,133
Feb 23, 6 AM $ 0.00163
+0.00%
$ 5.86 million $ 18,163
Feb 23, 5 AM $ 0.00162
+0.37%
$ 5.84 million $ 17,814
Feb 23, 4 AM $ 0.00162
-0.45%
$ 5.82 million $ 13,917
Feb 23, 3 AM $ 0.00163
+0.13%
$ 5.86 million $ 7,540
Feb 23, 2 AM $ 0.00162
-0.55%
$ 5.85 million $ 66,476
Feb 23, 1 AM $ 0.00163
-3.88%
$ 5.88 million $ 56,353
Feb 23, 12 AM $ 0.0017
-0.17%
$ 6.13 million $ 39,803
Feb 22, 11 PM $ 0.00171
-0.21%
$ 6.16 million $ 33,686
Feb 22, 10 PM $ 0.00171
+0.40%
$ 6.16 million $ 30,237
Feb 22, 9 PM $ 0.0017
+0.07%
$ 6.13 million $ 26,808
Feb 22, 8 PM $ 0.0017
-0.08%
$ 6.14 million $ 23,679
Feb 22, 7 PM $ 0.0017
+0.02%
$ 6.13 million $ 22,467
Feb 22, 6 PM $ 0.0017
-0.14%
$ 6.13 million $ 21,585
Feb 22, 5 PM $ 0.0017
-0.43%
$ 6.14 million $ 17,583
Feb 22, 4 PM $ 0.00171
-0.22%
$ 6.16 million $ 15,140
Feb 22, 3 PM $ 0.00171
+0.08%
$ 6.16 million $ 10,549
Feb 22, 2 PM $ 0.00171
+0.11%
$ 6.15 million $ 9,065
Feb 22, 1 PM $ 0.00171
-1.56%
$ 6.14 million $ 3,488
Feb 22, 12 PM $ 0.00173
+0.00%
$ 6.24 million $ 22,318
Feb 22, 11 AM $ 0.00173
+0.00%
$ 6.25 million $ 18,253
Feb 22, 10 AM $ 0.00173
+0.15%
$ 6.24 million $ 16,947
Feb 22, 9 AM $ 0.00173
-0.20%
$ 6.23 million $ 16,103
Feb 22, 8 AM $ 0.00173
-0.08%
$ -- $ 14,137