Cicada Finance Historical Data

LTCIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00173
-0.20%
$ 6.23 million $ 16,103
Feb 22, 8 AM $ 0.00173
-0.08%
$ -- $ 14,137
Feb 22, 5 AM $ 0.00173
+0.00%
$ 6.23 million $ 10,445
Feb 22, 3 AM $ 0.00173
-0.03%
$ 6.24 million $ 7,039
Feb 22, 2 AM $ 0.00173
+0.18%
$ 6.24 million $ 36,606
Feb 22, 1 AM $ 0.00173
+0.18%
$ 6.23 million $ 32,509
Feb 22, 12 AM $ 0.00173
-0.12%
$ 6.23 million $ 29,812
Feb 21, 11 PM $ 0.00173
+0.06%
$ 6.24 million $ 27,512
Feb 21, 10 PM $ 0.00173
-0.17%
$ 6.24 million $ 26,404
Feb 21, 9 PM $ 0.00174
-0.32%
$ 6.25 million $ 24,009
Feb 21, 8 PM $ 0.00175
-0.06%
$ 6.29 million $ 18,624
Feb 21, 7 PM $ 0.00175
-0.04%
$ 6.3 million $ 16,859
Feb 21, 6 PM $ 0.00175
-0.03%
$ 6.29 million $ 15,701
Feb 21, 5 PM $ 0.00175
-0.19%
$ 6.29 million $ 14,239
Feb 21, 4 PM $ 0.00174
-0.24%
$ 6.28 million $ 11,235
Feb 21, 3 PM $ 0.00175
-0.08%
$ 6.29 million $ 7,643
Feb 21, 2 PM $ 0.00174
+0.18%
$ 6.27 million $ 5,690
Feb 21, 1 PM $ 0.00174
+0.11%
$ 6.25 million $ 2,733
Feb 21, 12 PM $ 0.00173
-0.23%
$ 6.24 million $ 21,825
Feb 21, 11 AM $ 0.00174
+0.09%
$ 6.25 million $ 19,797
Feb 21, 10 AM $ 0.00173
+0.55%
$ 6.23 million $ 17,928
Feb 21, 9 AM $ 0.00172
+0.00%
$ 6.19 million $ 13,342
Feb 21, 8 AM $ 0.00172
+0.02%
$ 6.19 million $ 11,770
Feb 21, 7 AM $ 0.00172
+0.00%
$ 6.19 million $ 10,561
Feb 21, 6 AM $ 0.00172
-0.19%
$ 6.19 million $ 9,442
Feb 21, 5 AM $ 0.00172
-0.10%
$ 6.18 million $ 7,847
Feb 21, 4 AM $ 0.00172
+0.22%
$ 6.19 million $ 6,114
Feb 21, 3 AM $ 0.00172
-0.06%
$ 6.18 million $ 4,105
Feb 21, 2 AM $ 0.00172
-0.03%
$ 6.2 million $ 176,230
Feb 21, 1 AM $ 0.00172
-0.11%
$ 6.2 million $ 174,529
Feb 21, 12 AM $ 0.00172
+0.19%
$ 6.21 million $ 171,683
Feb 20, 11 PM $ 0.00172
-0.26%
$ 6.2 million $ 170,419
Feb 20, 10 PM $ 0.00173
+0.01%
$ 6.22 million $ 168,318
Feb 20, 9 PM $ 0.00173
+0.15%
$ 6.22 million $ 163,361
Feb 20, 8 PM $ 0.00172
-0.08%
$ 6.19 million $ 160,565
Feb 20, 7 PM $ 0.00172
-0.27%
$ 6.19 million $ 156,760
Feb 20, 6 PM $ 0.00172
+0.01%
$ 6.19 million $ 151,590
Feb 20, 5 PM $ 0.00172
-0.35%
$ 6.21 million $ 141,532
Feb 20, 4 PM $ 0.00174
+1.02%
$ 6.25 million $ 138,623
Feb 20, 3 PM $ 0.00171
+0.44%
$ 6.17 million $ 130,775
Feb 20, 2 PM $ 0.0017
+0.28%
$ 6.13 million $ 122,939
Feb 20, 1 PM $ 0.0017
-0.80%
$ 6.12 million $ 116,081
Feb 20, 12 PM $ 0.00171
-0.23%
$ 6.17 million $ 113,243
Feb 20, 11 AM $ 0.00172
-0.60%
$ 6.19 million $ 108,729
Feb 20, 10 AM $ 0.00174
+0.21%
$ 6.26 million $ 104,461
Feb 20, 9 AM $ 0.00173
+0.51%
$ 6.24 million $ 103,751
Feb 20, 8 AM $ 0.00173
+0.11%
$ 6.22 million $ 98,697
Feb 20, 7 AM $ 0.00173
+0.18%
$ 6.21 million $ 95,678
Feb 20, 6 AM $ 0.00172
+0.89%
$ 6.2 million $ 94,431
Feb 20, 5 AM $ 0.00171
-0.32%
$ 6.14 million $ 85,047