Cicada Finance Historical Data

LTCIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00172
+0.89%
$ 6.2 million $ 94,431
Feb 20, 5 AM $ 0.00171
-0.32%
$ 6.14 million $ 85,047
Feb 20, 4 AM $ 0.0017
-0.95%
$ 6.14 million $ 81,477
Feb 20, 3 AM $ 0.00172
+0.18%
$ 6.2 million $ 75,856
Feb 20, 2 AM $ 0.00173
+0.00%
$ -- $ 69,539
Feb 20, 1 AM $ 0.00173
+0.07%
$ 6.24 million $ 67,616
Feb 20, 12 AM $ 0.00173
+0.51%
$ 6.24 million $ 64,925
Feb 19, 11 PM $ 0.00172
+0.55%
$ 6.21 million $ 60,807
Feb 19, 10 PM $ 0.00172
+0.05%
$ 6.2 million $ 57,895
Feb 19, 9 PM $ 0.00172
+0.53%
$ 6.2 million $ 55,106
Feb 19, 8 PM $ 0.00171
-0.01%
$ 6.16 million $ 51,119
Feb 19, 6 PM $ 0.00171
+0.81%
$ 6.16 million $ 44,718
Feb 19, 5 PM $ 0.00169
+0.00%
$ -- $ 34,003
Feb 19, 4 PM $ 0.00169
+0.00%
$ 6.08 million $ 31,586
Feb 19, 1 PM $ 0.00172
-0.18%
$ 6.2 million $ 1,828
Feb 19, 12 PM $ 0.00172
-0.55%
$ 6.21 million $ 36,318
Feb 19, 11 AM $ 0.00173
-0.30%
$ 6.23 million $ 32,222
Feb 19, 10 AM $ 0.00173
-0.56%
$ 6.24 million $ 28,769
Feb 19, 9 AM $ 0.00174
+0.00%
$ 6.26 million $ 25,197
Feb 19, 8 AM $ 0.00174
-0.78%
$ 6.26 million $ 21,967
Feb 19, 7 AM $ 0.00175
+0.91%
$ 6.31 million $ 19,223
Feb 19, 6 AM $ 0.00174
+0.00%
$ -- $ 13,544
Feb 19, 5 AM $ 0.00174
+0.00%
$ 6.25 million $ 11,985
Feb 19, 4 AM $ 0.00174
+0.18%
$ 6.27 million $ 8,925
Feb 19, 3 AM $ 0.00174
+0.30%
$ 6.28 million $ 6,897
Feb 19, 1 AM $ 0.00172
+0.00%
$ 6.21 million $ 98,919
Feb 19, 12 AM $ 0.00173
+0.10%
$ 6.21 million $ 93,067
Feb 18, 11 PM $ 0.00172
+0.64%
$ 6.2 million $ 90,523
Feb 18, 10 PM $ 0.00172
+0.00%
$ 6.18 million $ 87,671
Feb 18, 11 AM $ 0.00178
-0.75%
$ 6.4 million $ 35,105
Feb 18, 10 AM $ 0.0018
+0.00%
$ 6.49 million $ 28,040
Feb 18, 9 AM $ 0.00181
-0.12%
$ 6.52 million $ 24,664
Feb 18, 8 AM $ 0.00182
+1.50%
$ 6.55 million $ 21,609
Feb 18, 7 AM $ 0.00179
-0.27%
$ 6.44 million $ 13,459
Feb 18, 6 AM $ 0.0018
+0.34%
$ 6.46 million $ 11,981
Feb 18, 5 AM $ 0.00179
+0.11%
$ 6.44 million $ 8,870
Feb 18, 4 AM $ 0.00179
+0.05%
$ 6.43 million $ 6,641
Feb 18, 3 AM $ 0.00179
+0.45%
$ 6.43 million $ 5,123
Feb 18, 2 AM $ 0.00177
+0.31%
$ 6.39 million $ 143,760
Feb 18, 1 AM $ 0.00177
-0.93%
$ 6.36 million $ 140,008
Feb 18, 12 AM $ 0.00178
-0.17%
$ 6.42 million $ 134,848
Feb 17, 11 PM $ 0.00178
-0.45%
$ 6.42 million $ 130,946
Feb 17, 10 PM $ 0.00179
+0.27%
$ 6.45 million $ 128,669
Feb 17, 9 PM $ 0.00179
-0.19%
$ 6.43 million $ 127,108
Feb 17, 8 PM $ 0.00179
-0.46%
$ 6.43 million $ 121,930
Feb 17, 7 PM $ 0.00179
+0.89%
$ 6.46 million $ 118,596
Feb 17, 6 PM $ 0.00178
+1.52%
$ 6.4 million $ 107,583
Feb 17, 5 PM $ 0.00176
-1.57%
$ 6.32 million $ 96,188
Feb 17, 4 PM $ 0.00175
+0.00%
$ 6.3 million $ 85,913
Feb 17, 3 PM $ 0.00175
-0.59%
$ 6.31 million $ 75,832