Cicada Finance Historical Data

LTCIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00175
-0.59%
$ 6.31 million $ 75,832
Feb 17, 2 PM $ 0.00179
+0.27%
$ 6.43 million $ 63,585
Feb 17, 1 PM $ 0.00178
+0.57%
$ 6.41 million $ 58,846
Feb 17, 12 PM $ 0.00177
+0.32%
$ 6.37 million $ 53,070
Feb 17, 11 AM $ 0.00177
+0.38%
$ 6.36 million $ 49,984
Feb 17, 10 AM $ 0.00176
-0.35%
$ 6.35 million $ 47,321
Feb 17, 9 AM $ 0.00177
-0.20%
$ 6.37 million $ 44,105
Feb 17, 8 AM $ 0.00178
+0.14%
$ 6.4 million $ 40,384
Feb 17, 7 AM $ 0.00177
-0.13%
$ 6.38 million $ 35,412
Feb 17, 6 AM $ 0.00178
+0.44%
$ 6.39 million $ 33,658
Feb 17, 5 AM $ 0.00178
-0.54%
$ 6.41 million $ 30,619
Feb 17, 4 AM $ 0.00178
-0.10%
$ 6.41 million $ 25,121
Feb 17, 3 AM $ 0.00178
-0.62%
$ 6.42 million $ 21,645
Feb 17, 2 AM $ 0.0018
+0.12%
$ 6.47 million $ 154,152
Feb 17, 1 AM $ 0.0018
+0.14%
$ 6.47 million $ 147,383
Feb 17, 12 AM $ 0.00179
+0.19%
$ 6.45 million $ 146,150
Feb 16, 11 PM $ 0.00179
+0.26%
$ 6.44 million $ 144,449
Feb 16, 10 PM $ 0.00179
+0.27%
$ 6.43 million $ 141,530
Feb 16, 9 PM $ 0.00178
+0.31%
$ 6.41 million $ 136,739
Feb 16, 8 PM $ 0.00178
+0.30%
$ 6.39 million $ 132,244
Feb 16, 7 PM $ 0.00177
-0.06%
$ 6.36 million $ 127,089
Feb 16, 6 PM $ 0.00177
-0.19%
$ 6.38 million $ 123,517
Feb 16, 5 PM $ 0.00177
+0.02%
$ 6.36 million $ 117,395
Feb 16, 4 PM $ 0.00177
+0.96%
$ 6.36 million $ 114,718
Feb 16, 3 PM $ 0.00176
-0.10%
$ 6.32 million $ 105,008
Feb 16, 2 PM $ 0.00175
-1.08%
$ 6.31 million $ 99,635
Feb 16, 1 PM $ 0.00179
+0.08%
$ 6.43 million $ 95,058
Feb 16, 12 PM $ 0.00178
+1.35%
$ 6.42 million $ 81,995
Feb 16, 11 AM $ 0.00176
-0.90%
$ 6.32 million $ 74,055
Feb 16, 10 AM $ 0.00177
-0.48%
$ 6.38 million $ 68,251
Feb 16, 9 AM $ 0.00177
+0.49%
$ 6.39 million $ 64,552
Feb 16, 8 AM $ 0.00177
+0.25%
$ 6.36 million $ 60,898
Feb 16, 7 AM $ 0.00177
+0.60%
$ 6.36 million $ 56,736
Feb 16, 6 AM $ 0.00175
+0.23%
$ 6.3 million $ 53,004
Feb 16, 5 AM $ 0.00175
-0.42%
$ 6.29 million $ 51,252
Feb 16, 4 AM $ 0.00176
+0.94%
$ 6.33 million $ 45,217
Feb 16, 3 AM $ 0.00174
-0.48%
$ 6.27 million $ 40,031
Feb 16, 2 AM $ 0.00176
-0.36%
$ 6.32 million $ 277,384
Feb 16, 1 AM $ 0.00177
+1.13%
$ 6.35 million $ 274,447
Feb 16, 12 AM $ 0.00175
-0.11%
$ 6.28 million $ 266,808
Feb 15, 11 PM $ 0.00174
-0.78%
$ 6.26 million $ 262,321
Feb 15, 10 PM $ 0.00175
+0.00%
$ 6.31 million $ 253,819
Feb 15, 9 PM $ 0.00175
+0.05%
$ 6.3 million $ 253,006
Feb 15, 8 PM $ 0.00174
+1.08%
$ 6.28 million $ 250,130
Feb 15, 7 PM $ 0.00173
-2.04%
$ 6.22 million $ 241,399
Feb 15, 6 PM $ 0.00177
-0.88%
$ 6.36 million $ 228,482
Feb 15, 5 PM $ 0.00179
-1.22%
$ 6.43 million $ 219,665
Feb 15, 4 PM $ 0.0018
+0.34%
$ 6.48 million $ 216,576
Feb 15, 3 PM $ 0.00179
-0.50%
$ 6.46 million $ 210,183
Feb 15, 2 PM $ 0.00179
-0.59%
$ 6.46 million $ 205,486