Cicada Finance Historical Data

LTCIC Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.00162
+1.86%
$ 5.83 million $ 27,808
May 24, 3 PM $ 0.00162
-2.15%
$ 5.84 million $ 27,665
May 24, 2 PM $ 0.00162
-0.45%
$ 5.83 million $ 29,926
May 24, 1 PM $ 0.00166
+2.28%
$ 5.98 million $ 29,095
May 24, 12 PM $ 0.0016
-1.76%
$ 5.75 million $ 29,137
May 24, 11 AM $ 0.0016
-3.54%
$ 5.76 million $ 28,405
May 24, 10 AM $ 0.00162
-0.25%
$ 5.85 million $ 29,095
May 24, 9 AM $ 0.00166
+1.84%
$ 5.97 million $ 28,683
May 24, 8 AM $ 0.00166
+2.13%
$ 5.96 million $ 29,147
May 24, 7 AM $ 0.0016
-1.70%
$ 5.77 million $ 31,093
May 24, 6 AM $ 0.00166
-0.03%
$ 5.96 million $ 30,951
May 24, 5 AM $ 0.00162
+1.22%
$ 5.83 million $ 30,853
May 24, 4 AM $ 0.00163
+0.04%
$ 5.86 million $ 29,848
May 24, 3 AM $ 0.00166
+1.63%
$ 5.96 million $ 30,266
May 24, 2 AM $ 0.00166
+3.59%
$ 5.97 million $ 29,589
May 24, 1 AM $ 0.00163
-1.65%
$ 5.87 million $ 29,154
May 24, 12 AM $ 0.00162
-0.05%
$ 5.83 million $ 30,528
May 23, 11 PM $ 0.0016
+0.02%
$ 5.76 million $ 30,187
May 23, 10 PM $ 0.00163
-1.70%
$ 5.86 million $ 31,882
May 23, 9 PM $ 0.00162
+1.06%
$ 5.83 million $ 32,381
May 23, 8 PM $ 0.00163
+1.53%
$ 5.86 million $ 23,448
May 23, 7 PM $ 0.00163
+1.64%
$ 5.87 million $ 25,214
May 23, 6 PM $ 0.0016
-1.31%
$ 5.77 million $ 26,694
May 23, 5 PM $ 0.00164
+0.67%
$ 5.89 million $ 26,818
May 23, 4 PM $ 0.00164
+2.36%
$ 5.89 million $ 27,011
May 23, 3 PM $ 0.00162
-0.57%
$ 5.85 million $ 26,839
May 23, 2 PM $ 0.0016
-1.54%
$ 5.75 million $ 24,806
May 23, 1 PM $ 0.00163
+0.66%
$ 5.87 million $ 25,723
May 23, 12 PM $ 0.00163
+1.94%
$ 5.85 million $ 25,339
May 23, 11 AM $ 0.00162
-0.04%
$ 5.82 million $ 26,009
May 23, 10 AM $ 0.00162
+2.30%
$ 5.85 million $ 25,864
May 23, 9 AM $ 0.00162
-0.05%
$ 5.82 million $ 25,053
May 23, 8 AM $ 0.00163
+1.99%
$ 5.85 million $ 25,494
May 23, 7 AM $ 0.00159
-0.06%
$ 5.73 million $ 22,391
May 23, 6 AM $ 0.00163
+2.38%
$ 5.88 million $ 23,122
May 23, 5 AM $ 0.00163
-0.06%
$ 5.88 million $ 22,534
May 23, 4 AM $ 0.00159
-0.61%
$ 5.74 million $ 22,891
May 23, 3 AM $ 0.00163
+0.03%
$ 5.88 million $ 22,604
May 23, 2 AM $ 0.00162
+1.87%
$ 5.85 million $ 22,917
May 23, 1 AM $ 0.0016
+0.56%
$ 5.78 million $ 22,986
May 23, 12 AM $ 0.0016
-1.00%
$ 5.78 million $ 22,436
May 22, 11 PM $ 0.0016
-0.63%
$ 5.76 million $ 22,124
May 22, 10 PM $ 0.00163
-0.06%
$ 5.86 million $ 21,012
May 22, 9 PM $ 0.00162
+0.79%
$ 5.84 million $ 20,825
May 22, 8 PM $ 0.00163
+1.80%
$ 5.87 million $ 20,261
May 22, 7 PM $ 0.00161
-0.15%
$ 5.79 million $ 18,976
May 22, 6 PM $ 0.00161
-0.02%
$ 5.81 million $ 17,625
May 22, 5 PM $ 0.00163
-0.07%
$ 5.89 million $ 17,321
May 22, 4 PM $ 0.00162
+0.03%
$ 5.81 million $ 19,387
May 22, 3 PM $ 0.00161
-1.36%
$ 5.8 million $ 19,411