Cicada Finance Historical Data

LTCIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00181
+0.34%
$ 6.52 million $ 187,157
Feb 13, 1 AM $ 0.00181
+0.80%
$ 6.5 million $ 182,159
Feb 13, 12 AM $ 0.0018
-0.12%
$ 6.47 million $ 175,803
Feb 12, 11 PM $ 0.0018
+1.30%
$ 6.48 million $ 171,032
Feb 12, 10 PM $ 0.00178
+0.38%
$ 6.4 million $ 163,451
Feb 12, 9 PM $ 0.00177
+0.14%
$ 6.37 million $ 160,448
Feb 12, 8 PM $ 0.00177
-0.22%
$ 6.36 million $ 155,594
Feb 12, 7 PM $ 0.00176
+0.56%
$ 6.32 million $ 150,939
Feb 12, 6 PM $ 0.00174
-0.60%
$ 6.28 million $ 142,724
Feb 12, 5 PM $ 0.00175
+0.14%
$ 6.29 million $ 133,115
Feb 12, 4 PM $ 0.00175
-2.01%
$ 6.28 million $ 125,172
Feb 12, 3 PM $ 0.00179
-0.35%
$ 6.45 million $ 107,495
Feb 12, 2 PM $ 0.00181
+0.16%
$ 6.51 million $ 98,630
Feb 12, 1 PM $ 0.00181
+0.44%
$ 6.5 million $ 90,269
Feb 12, 12 PM $ 0.0018
-0.62%
$ 6.47 million $ 87,430
Feb 12, 11 AM $ 0.00181
+0.85%
$ 6.53 million $ 83,861
Feb 12, 10 AM $ 0.0018
+0.44%
$ 6.47 million $ 76,070
Feb 12, 9 AM $ 0.00178
+0.53%
$ 6.42 million $ 73,545
Feb 12, 8 AM $ 0.00177
-0.87%
$ 6.39 million $ 68,834
Feb 12, 7 AM $ 0.00179
-0.14%
$ 6.44 million $ 61,508
Feb 12, 6 AM $ 0.00179
+0.87%
$ 6.45 million $ 58,088
Feb 12, 5 AM $ 0.00178
-0.53%
$ 6.39 million $ 52,916
Feb 12, 4 AM $ 0.00178
+0.36%
$ 6.42 million $ 47,958
Feb 12, 3 AM $ 0.00177
-0.11%
$ 6.38 million $ 39,995
Feb 12, 2 AM $ 0.00177
-0.69%
$ 6.37 million $ 206,228
Feb 12, 1 AM $ 0.00178
+0.85%
$ 6.41 million $ 200,888
Feb 12, 12 AM $ 0.00176
+0.56%
$ 6.34 million $ 195,064
Feb 11, 11 PM $ 0.00175
-1.26%
$ 6.29 million $ 188,613
Feb 11, 10 PM $ 0.00177
-0.60%
$ 6.37 million $ 181,740
Feb 11, 9 PM $ 0.00176
+0.68%
$ 6.34 million $ 171,828
Feb 11, 8 PM $ 0.00175
-0.36%
$ 6.31 million $ 168,266
Feb 11, 7 PM $ 0.00176
+0.96%
$ 6.33 million $ 159,016
Feb 11, 6 PM $ 0.00174
-0.26%
$ 6.25 million $ 151,987
Feb 11, 5 PM $ 0.00174
-0.28%
$ 6.26 million $ 145,173
Feb 11, 4 PM $ 0.00174
+0.01%
$ 6.27 million $ 134,709
Feb 11, 3 PM $ 0.00173
-1.37%
$ 6.23 million $ 116,715
Feb 11, 2 PM $ 0.00178
+2.45%
$ 6.39 million $ 98,690
Feb 11, 1 PM $ 0.00173
+0.17%
$ 6.24 million $ 83,460
Feb 11, 12 PM $ 0.00174
+0.72%
$ 6.26 million $ 77,783
Feb 11, 11 AM $ 0.00172
+0.36%
$ 6.19 million $ 74,108
Feb 11, 10 AM $ 0.00172
-0.39%
$ 6.19 million $ 67,994
Feb 11, 9 AM $ 0.00173
+0.05%
$ 6.22 million $ 63,534
Feb 11, 8 AM $ 0.00173
-0.08%
$ 6.21 million $ 61,688
Feb 11, 7 AM $ 0.00173
-0.03%
$ 6.21 million $ 56,778
Feb 11, 6 AM $ 0.00173
-1.58%
$ 6.22 million $ 52,967
Feb 11, 5 AM $ 0.00175
+0.09%
$ 6.31 million $ 44,255
Feb 11, 4 AM $ 0.00178
-0.47%
$ 6.4 million $ 36,572
Feb 11, 3 AM $ 0.00178
-0.46%
$ 6.42 million $ 31,073
Feb 11, 2 AM $ 0.00179
+0.06%
$ 6.46 million $ 383,625
Feb 11, 1 AM $ 0.00179
+0.14%
$ 6.45 million $ 378,675