Cicada Finance Historical Data

LTCIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.00157
-0.17%
$ 5.67 million $ 28,487
Jun 8, 9 PM $ 0.00157
+0.36%
$ 5.64 million $ 39,252
Jun 8, 8 PM $ 0.00131
-16.67%
$ 4.72 million $ 31,526
Jun 8, 7 PM $ 0.00156
+18.82%
$ 5.62 million $ 38,156
Jun 8, 6 PM $ 0.00132
+0.75%
$ 4.77 million $ 33,117
Jun 8, 5 PM $ 0.00132
-15.69%
$ 4.76 million $ 33,099
Jun 8, 4 PM $ 0.00156
+18.02%
$ 5.62 million $ 37,735
Jun 8, 3 PM $ 0.00157
+0.50%
$ 5.65 million $ 31,696
Jun 8, 2 PM $ 0.00131
-0.50%
$ 4.73 million $ 30,625
Jun 8, 1 PM $ 0.00157
-0.12%
$ 5.65 million $ 36,641
Jun 8, 12 PM $ 0.00156
-0.08%
$ 5.63 million $ 35,741
Jun 8, 11 AM $ 0.00132
+0.32%
$ 4.76 million $ 30,073
Jun 8, 10 AM $ 0.00132
-0.02%
$ 4.74 million $ 29,338
Jun 8, 9 AM $ 0.00156
+0.03%
$ 5.62 million $ 29,597
Jun 8, 8 AM $ 0.00156
+18.46%
$ 5.62 million $ 36,252
Jun 8, 7 AM $ 0.00132
-15.55%
$ 4.75 million $ 30,723
Jun 8, 6 AM $ 0.00156
+0.20%
$ 5.63 million $ 36,701
Jun 8, 5 AM $ 0.00131
+0.00%
$ 4.73 million $ 37,136
Jun 8, 4 AM $ 0.00132
+0.03%
$ 4.74 million $ 30,735
Jun 8, 3 AM $ 0.00132
-16.54%
$ 4.74 million $ 30,976
Jun 8, 2 AM $ 0.00156
+19.61%
$ 5.62 million $ 36,591
Jun 8, 1 AM $ 0.00132
-15.54%
$ 4.75 million $ 30,555
Jun 8, 12 AM $ 0.00131
+0.12%
$ 4.72 million $ 36,683
Jun 7, 11 PM $ 0.00132
-14.70%
$ 4.77 million $ 30,645
Jun 7, 10 PM $ 0.00131
-0.46%
$ 4.71 million $ 29,394
Jun 7, 9 PM $ 0.00132
+0.20%
$ 4.74 million $ 23,854
Jun 7, 8 PM $ 0.00132
+0.15%
$ 4.74 million $ 24,097
Jun 7, 7 PM $ 0.00155
-0.16%
$ 5.58 million $ 27,169
Jun 7, 6 PM $ 0.00132
+0.04%
$ 4.74 million $ 26,471
Jun 7, 5 PM $ 0.00132
-0.08%
$ 4.74 million $ 24,087
Jun 7, 4 PM $ 0.00131
-0.04%
$ 4.73 million $ 24,209
Jun 7, 3 PM $ 0.00155
+0.09%
$ 5.58 million $ 28,472
Jun 7, 2 PM $ 0.00155
+17.97%
$ 5.59 million $ 28,218
Jun 7, 1 PM $ 0.00131
-0.17%
$ 4.73 million $ 23,844
Jun 7, 12 PM $ 0.00131
-15.56%
$ 4.73 million $ 24,956
Jun 7, 11 AM $ 0.00132
+0.34%
$ 4.75 million $ 24,218
Jun 7, 10 AM $ 0.00155
+0.10%
$ 5.58 million $ 30,001
Jun 7, 9 AM $ 0.00155
+17.81%
$ 5.6 million $ 31,278
Jun 7, 8 AM $ 0.00131
+0.10%
$ 4.72 million $ 25,744
Jun 7, 7 AM $ 0.00155
-0.04%
$ 5.57 million $ 24,882
Jun 7, 6 AM $ 0.00155
+0.28%
$ 5.6 million $ 31,162
Jun 7, 5 AM $ 0.00132
-14.99%
$ 4.74 million $ 31,225
Jun 7, 4 AM $ 0.00132
-0.17%
$ 4.74 million $ 28,910
Jun 7, 3 AM $ 0.00131
-14.72%
$ 4.72 million $ 30,684
Jun 7, 2 AM $ 0.00155
+0.52%
$ 5.56 million $ 36,080
Jun 7, 1 AM $ 0.00155
+0.66%
$ 5.57 million $ 36,790
Jun 7, 12 AM $ 0.00131
-14.86%
$ 4.71 million $ 35,561
Jun 6, 11 PM $ 0.00131
+0.05%
$ 4.72 million $ 37,049
Jun 6, 10 PM $ 0.00131
-0.05%
$ 4.72 million $ 32,735
Jun 6, 9 PM $ 0.00154
+17.38%
$ 5.54 million $ 33,665