Cicada Finance Historical Data

LTCIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00154
+1.18%
$ 5.54 million $ 66,299
Apr 7, 8 PM $ 0.00152
+0.78%
$ 5.48 million $ 61,424
Apr 7, 7 PM $ 0.00151
+0.14%
$ 5.44 million $ 58,727
Apr 7, 6 PM $ 0.00151
-0.22%
$ 5.43 million $ 57,919
Apr 7, 5 PM $ 0.00151
+0.45%
$ 5.44 million $ 58,663
Apr 7, 4 PM $ 0.00151
+0.20%
$ 5.42 million $ 62,337
Apr 7, 3 PM $ 0.0015
+0.15%
$ 5.41 million $ 62,826
Apr 7, 2 PM $ 0.0015
-0.28%
$ 5.39 million $ 61,933
Apr 7, 1 PM $ 0.0015
+0.02%
$ 5.41 million $ 61,269
Apr 7, 12 PM $ 0.0015
-0.33%
$ 5.41 million $ 59,227
Apr 7, 11 AM $ 0.00151
-0.28%
$ 5.43 million $ 58,219
Apr 7, 10 AM $ 0.00151
-0.92%
$ 5.45 million $ 57,005
Apr 7, 9 AM $ 0.00153
+0.44%
$ 5.5 million $ 53,495
Apr 7, 8 AM $ 0.00152
+0.45%
$ 5.47 million $ 55,215
Apr 7, 7 AM $ 0.00151
-0.01%
$ 5.45 million $ 53,994
Apr 7, 6 AM $ 0.00151
-0.19%
$ 5.45 million $ 54,165
Apr 7, 5 AM $ 0.00152
-0.34%
$ 5.46 million $ 56,557
Apr 7, 4 AM $ 0.00152
+0.16%
$ 5.48 million $ 55,078
Apr 7, 3 AM $ 0.00152
+0.13%
$ 5.47 million $ 54,790
Apr 7, 2 AM $ 0.00152
-0.06%
$ 5.46 million $ 55,435
Apr 7, 1 AM $ 0.00152
+0.11%
$ 5.47 million $ 55,895
Apr 7, 12 AM $ 0.00152
-0.02%
$ 5.46 million $ 57,496
Apr 6, 11 PM $ 0.00152
-0.61%
$ 5.46 million $ 57,642
Apr 6, 10 PM $ 0.00153
-0.31%
$ 5.5 million $ 57,765
Apr 6, 9 PM $ 0.00153
-0.07%
$ 5.53 million $ 58,823
Apr 6, 8 PM $ 0.00154
+0.31%
$ 5.53 million $ 59,973
Apr 6, 7 PM $ 0.00153
-0.03%
$ 5.51 million $ 59,305
Apr 6, 6 PM $ 0.00153
+0.31%
$ 5.51 million $ 59,453
Apr 6, 5 PM $ 0.00153
-0.99%
$ 5.5 million $ 58,665
Apr 6, 4 PM $ 0.00154
-0.07%
$ 5.55 million $ 53,010
Apr 6, 3 PM $ 0.00154
+0.32%
$ 5.55 million $ 50,938
Apr 6, 2 PM $ 0.00154
+0.35%
$ 5.54 million $ 49,571
Apr 6, 1 PM $ 0.00153
-0.36%
$ 5.52 million $ 46,162
Apr 6, 12 PM $ 0.00154
+0.08%
$ 5.54 million $ 44,810
Apr 6, 11 AM $ 0.00154
-0.22%
$ 5.54 million $ 44,571
Apr 6, 10 AM $ 0.00154
+0.12%
$ 5.55 million $ 43,487
Apr 6, 9 AM $ 0.00154
+0.58%
$ 5.55 million $ 42,821
Apr 6, 8 AM $ 0.00153
+0.24%
$ 5.52 million $ 38,599
Apr 6, 7 AM $ 0.00153
+0.06%
$ 5.51 million $ 38,102
Apr 6, 6 AM $ 0.00153
-0.29%
$ 5.51 million $ 37,149
Apr 6, 5 AM $ 0.00153
+0.06%
$ 5.52 million $ 33,979
Apr 6, 4 AM $ 0.00153
+0.03%
$ 5.52 million $ 33,833
Apr 6, 3 AM $ 0.00153
+0.04%
$ 5.52 million $ 32,618
Apr 6, 2 AM $ 0.00153
+0.64%
$ 5.52 million $ 31,661
Apr 6, 1 AM $ 0.00152
-0.44%
$ 5.49 million $ 28,737
Apr 6, 12 AM $ 0.00153
+0.22%
$ 5.51 million $ 25,748
Apr 5, 11 PM $ 0.00153
+1.55%
$ 5.49 million $ 24,607
Apr 5, 10 PM $ 0.0015
+0.32%
$ 5.41 million $ 19,291
Apr 5, 9 PM $ 0.0015
-0.12%
$ 5.39 million $ 16,641
Apr 5, 8 PM $ 0.00151
+0.40%
$ 5.42 million $ 15,497