Cicada Finance Historical Data

LTCIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.00107
-0.01%
$ 3.84 million $ 17,269
Jul 17, 5 AM $ 0.00107
-0.18%
$ 3.85 million $ 16,266
Jul 17, 4 AM $ 0.00107
-0.07%
$ 3.85 million $ 15,873
Jul 17, 3 AM $ 0.00107
+0.30%
$ 3.86 million $ 15,793
Jul 17, 2 AM $ 0.00107
+0.14%
$ 3.86 million $ 15,328
Jul 17, 1 AM $ 0.00107
-0.02%
$ 3.85 million $ 14,955
Jul 17, 12 AM $ 0.00107
-0.11%
$ 3.86 million $ 14,527
Jul 16, 11 PM $ 0.00107
-0.38%
$ 3.85 million $ 15,214
Jul 16, 10 PM $ 0.00107
-0.02%
$ 3.86 million $ 14,859
Jul 16, 9 PM $ 0.00107
+0.36%
$ 3.87 million $ 14,890
Jul 16, 8 PM $ 0.00107
+0.01%
$ 3.87 million $ 14,679
Jul 16, 7 PM $ 0.00107
-0.01%
$ 3.86 million $ 14,822
Jul 16, 6 PM $ 0.00107
+0.37%
$ 3.87 million $ 15,044
Jul 16, 5 PM $ 0.00107
+0.26%
$ 3.87 million $ 15,352
Jul 16, 4 PM $ 0.00107
-0.15%
$ 3.87 million $ 15,389
Jul 16, 3 PM $ 0.00107
-0.02%
$ 3.86 million $ 15,649
Jul 16, 2 PM $ 0.00108
+0.12%
$ 3.87 million $ 14,646
Jul 16, 1 PM $ 0.00107
+0.01%
$ 3.87 million $ 14,448
Jul 16, 12 PM $ 0.00107
-0.32%
$ 3.87 million $ 15,844
Jul 16, 11 AM $ 0.00108
-0.01%
$ 3.87 million $ 15,666
Jul 16, 10 AM $ 0.00108
+0.06%
$ 3.88 million $ 15,833
Jul 16, 9 AM $ 0.00108
-0.40%
$ 3.88 million $ 16,247
Jul 16, 8 AM $ 0.00108
-0.39%
$ 3.87 million $ 16,193
Jul 16, 7 AM $ 0.00108
-0.04%
$ 3.9 million $ 14,578
Jul 16, 6 AM $ 0.00108
-0.09%
$ 3.9 million $ 15,182
Jul 16, 5 AM $ 0.00108
-0.31%
$ 3.89 million $ 15,856
Jul 16, 4 AM $ 0.00108
-0.01%
$ 3.89 million $ 15,830
Jul 16, 3 AM $ 0.00108
+0.29%
$ 3.9 million $ 15,937
Jul 16, 2 AM $ 0.00108
+0.27%
$ 3.9 million $ 16,252
Jul 16, 1 AM $ 0.00108
+0.17%
$ 3.9 million $ 16,480
Jul 16, 12 AM $ 0.00108
+0.08%
$ 3.89 million $ 16,787
Jul 15, 11 PM $ 0.00108
+0.08%
$ 3.9 million $ 16,506
Jul 15, 10 PM $ 0.00108
+0.07%
$ 3.9 million $ 16,969
Jul 15, 9 PM $ 0.00108
-0.02%
$ 3.89 million $ 17,174
Jul 15, 8 PM $ 0.00108
+0.06%
$ 3.9 million $ 17,216
Jul 15, 7 PM $ 0.00108
+0.18%
$ 3.9 million $ 16,945
Jul 15, 6 PM $ 0.00108
-0.07%
$ 3.89 million $ 16,771
Jul 15, 5 PM $ 0.00108
+0.08%
$ 3.9 million $ 16,331
Jul 15, 4 PM $ 0.00108
-0.19%
$ 3.89 million $ 15,808
Jul 15, 3 PM $ 0.00108
+0.06%
$ 3.9 million $ 15,404
Jul 15, 2 PM $ 0.00108
+0.22%
$ 3.9 million $ 15,973
Jul 15, 1 PM $ 0.00108
-0.22%
$ 3.9 million $ 16,535
Jul 15, 12 PM $ 0.00108
+0.16%
$ 3.9 million $ 17,607
Jul 15, 11 AM $ 0.00108
+0.05%
$ 3.89 million $ 17,710
Jul 15, 10 AM $ 0.00108
+0.16%
$ 3.89 million $ 18,034
Jul 15, 9 AM $ 0.00108
+0.07%
$ 3.89 million $ 17,758
Jul 15, 8 AM $ 0.00108
+0.07%
$ 3.88 million $ 17,673
Jul 15, 7 AM $ 0.00108
+0.08%
$ 3.88 million $ 17,799
Jul 15, 6 AM $ 0.00108
+0.28%
$ 3.89 million $ 17,035
Jul 15, 5 AM $ 0.00108
+0.40%
$ 3.89 million $ 16,453