Cicada Finance Historical Data

LTCIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00178
-0.46%
$ 6.42 million $ 31,073
Feb 11, 2 AM $ 0.00179
+0.06%
$ 6.46 million $ 383,625
Feb 11, 1 AM $ 0.00179
+0.14%
$ 6.45 million $ 378,675
Feb 11, 12 AM $ 0.0018
+0.46%
$ 6.48 million $ 374,592
Feb 10, 11 PM $ 0.00179
+0.16%
$ 6.45 million $ 370,039
Feb 10, 10 PM $ 0.00179
+0.43%
$ 6.43 million $ 368,230
Feb 10, 9 PM $ 0.00178
+0.39%
$ 6.42 million $ 364,066
Feb 10, 8 PM $ 0.00177
-0.75%
$ 6.38 million $ 357,222
Feb 10, 7 PM $ 0.00178
-0.15%
$ 6.41 million $ 352,248
Feb 10, 6 PM $ 0.00178
-0.39%
$ 6.42 million $ 350,290
Feb 10, 5 PM $ 0.00179
-0.76%
$ 6.44 million $ 334,102
Feb 10, 4 PM $ 0.0018
+0.31%
$ 6.47 million $ 333,872
Feb 10, 3 PM $ 0.00178
-0.97%
$ 6.4 million $ 325,147
Feb 10, 2 PM $ 0.00179
+0.34%
$ 6.45 million $ 312,750
Feb 10, 1 PM $ 0.00178
+0.18%
$ 6.4 million $ 309,013
Feb 10, 12 PM $ 0.00178
+0.40%
$ 6.41 million $ 305,550
Feb 10, 11 AM $ 0.00177
-0.40%
$ 6.39 million $ 298,498
Feb 10, 10 AM $ 0.00178
-0.34%
$ 6.41 million $ 296,146
Feb 10, 9 AM $ 0.00179
+0.96%
$ 6.44 million $ 293,524
Feb 10, 8 AM $ 0.00177
-0.23%
$ 6.38 million $ 288,437
Feb 10, 7 AM $ 0.00177
-1.64%
$ 6.37 million $ 284,922
Feb 10, 6 AM $ 0.0018
-0.80%
$ 6.49 million $ 276,183
Feb 10, 5 AM $ 0.00182
-0.25%
$ 6.56 million $ 270,018
Feb 10, 4 AM $ 0.00183
-1.06%
$ 6.57 million $ 265,378
Feb 10, 3 AM $ 0.00186
+0.16%
$ 6.68 million $ 252,441
Feb 10, 2 AM $ 0.00186
-0.45%
$ 6.69 million $ 249,927
Feb 10, 1 AM $ 0.00186
+0.61%
$ 6.69 million $ 246,059
Feb 10, 12 AM $ 0.00185
-0.08%
$ 6.67 million $ 239,179
Feb 9, 11 PM $ 0.00185
-0.30%
$ 6.67 million $ 233,339
Feb 9, 10 PM $ 0.00186
+0.94%
$ 6.71 million $ 231,045
Feb 9, 9 PM $ 0.00185
-1.04%
$ 6.66 million $ 220,203
Feb 9, 8 PM $ 0.00187
-0.19%
$ 6.71 million $ 213,654
Feb 9, 7 PM $ 0.00187
+0.70%
$ 6.72 million $ 204,355
Feb 9, 6 PM $ 0.00186
-0.60%
$ 6.68 million $ 198,918
Feb 9, 5 PM $ 0.00185
+1.32%
$ 6.65 million $ 183,149
Feb 9, 4 PM $ 0.00182
+1.72%
$ 6.56 million $ 167,789
Feb 9, 3 PM $ 0.00178
-0.09%
$ 6.4 million $ 155,798
Feb 9, 2 PM $ 0.00177
-0.95%
$ 6.36 million $ 145,724
Feb 9, 1 PM $ 0.00179
+0.76%
$ 6.44 million $ 131,270
Feb 9, 12 PM $ 0.00177
+0.27%
$ 6.39 million $ 126,415
Feb 9, 11 AM $ 0.00177
-0.46%
$ 6.36 million $ 122,903
Feb 9, 10 AM $ 0.00178
+0.24%
$ 6.4 million $ 117,947
Feb 9, 9 AM $ 0.00177
-0.11%
$ 6.39 million $ 116,017
Feb 9, 8 AM $ 0.00179
+0.07%
$ 6.46 million $ 115,107
Feb 9, 7 AM $ 0.0018
+0.11%
$ 6.48 million $ 107,226
Feb 9, 6 AM $ 0.00181
-0.18%
$ 6.52 million $ 103,100
Feb 9, 5 AM $ 0.0018
-0.54%
$ 6.49 million $ 96,646
Feb 9, 4 AM $ 0.00182
+0.52%
$ 6.54 million $ 91,069
Feb 9, 3 AM $ 0.0018
-0.31%
$ 6.48 million $ 83,490
Feb 9, 2 AM $ 0.00181
-0.30%
$ 6.5 million $ 192,633