Cicada Finance Historical Data

LTCIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00172
-0.58%
$ 6.21 million $ 245,033
Feb 2, 12 AM $ 0.00174
-0.55%
$ 6.25 million $ 232,200
Feb 1, 11 PM $ 0.00171
-0.15%
$ 6.16 million $ 212,586
Feb 1, 10 PM $ 0.00171
+1.08%
$ 6.17 million $ 210,096
Feb 1, 9 PM $ 0.0017
-1.09%
$ 6.13 million $ 197,681
Feb 1, 8 PM $ 0.00171
-0.39%
$ 6.14 million $ 182,376
Feb 1, 7 PM $ 0.00172
-0.17%
$ 6.18 million $ 177,148
Feb 1, 6 PM $ 0.00173
+2.64%
$ 6.23 million $ 169,706
Feb 1, 5 PM $ 0.00169
-0.84%
$ 6.07 million $ 154,407
Feb 1, 4 PM $ 0.0017
+0.38%
$ 6.1 million $ 145,979
Feb 1, 3 PM $ 0.00169
+0.94%
$ 6.09 million $ 137,693
Feb 1, 2 PM $ 0.00168
-1.54%
$ 6.05 million $ 130,529
Feb 1, 1 PM $ 0.00171
+0.26%
$ 6.16 million $ 121,457
Feb 1, 12 PM $ 0.00171
-1.20%
$ 6.15 million $ 116,990
Feb 1, 11 AM $ 0.0017
-0.41%
$ 6.12 million $ 103,503
Feb 1, 10 AM $ 0.00171
+0.53%
$ 6.15 million $ 96,305
Feb 1, 9 AM $ 0.0017
-0.03%
$ 6.1 million $ 90,847
Feb 1, 8 AM $ 0.00168
-1.22%
$ 6.05 million $ 81,234
Feb 1, 7 AM $ 0.00169
-0.63%
$ 6.1 million $ 69,470
Feb 1, 6 AM $ 0.00171
+0.34%
$ 6.14 million $ 60,231
Feb 1, 5 AM $ 0.00171
-0.33%
$ 6.17 million $ 52,617
Feb 1, 4 AM $ 0.00171
+0.22%
$ 6.17 million $ 47,643
Feb 1, 3 AM $ 0.00171
-0.52%
$ 6.16 million $ 44,269
Feb 1, 2 AM $ 0.00172
+0.57%
$ 6.18 million $ 273,421
Feb 1, 1 AM $ 0.00171
-0.59%
$ 6.15 million $ 263,301
Feb 1, 12 AM $ 0.00172
+0.33%
$ 6.2 million $ 256,388
Jan 31, 11 PM $ 0.0017
+0.59%
$ 6.13 million $ 248,813
Jan 31, 10 PM $ 0.0017
+0.40%
$ 6.1 million $ 238,214
Jan 31, 9 PM $ 0.00169
+1.48%
$ 6.07 million $ 233,000
Jan 31, 8 PM $ 0.00166
-0.73%
$ 5.97 million $ 223,859
Jan 31, 7 PM $ 0.00169
+2.73%
$ 6.07 million $ 213,496
Jan 31, 6 PM $ 0.00164
-0.68%
$ 5.92 million $ 196,802
Jan 31, 5 PM $ 0.00166
+0.48%
$ 5.98 million $ 192,788
Jan 31, 4 PM $ 0.00165
-1.17%
$ 5.94 million $ 188,791
Jan 31, 3 PM $ 0.00167
+0.88%
$ 6.02 million $ 182,142
Jan 31, 2 PM $ 0.00166
-0.92%
$ 5.98 million $ 174,529
Jan 31, 1 PM $ 0.00168
-0.29%
$ 6.04 million $ 170,201
Jan 31, 12 PM $ 0.00168
-0.01%
$ 6.05 million $ 168,299
Jan 31, 11 AM $ 0.00169
+0.00%
$ 6.07 million $ 162,670
Jan 31, 10 AM $ 0.00169
-0.21%
$ 6.07 million $ 157,492
Jan 31, 9 AM $ 0.00169
+0.81%
$ 6.08 million $ 153,098
Jan 31, 8 AM $ 0.00168
-1.30%
$ 6.06 million $ 142,476
Jan 31, 7 AM $ 0.00171
-0.70%
$ 6.14 million $ 135,026
Jan 31, 6 AM $ 0.00172
-0.36%
$ 6.18 million $ 133,389
Jan 31, 5 AM $ 0.00173
-0.15%
$ 6.21 million $ 130,580
Jan 31, 4 AM $ 0.00173
+0.00%
$ 6.22 million $ 126,966
Jan 30, 6 AM $ 0.00175
-0.03%
$ 6.29 million $ 69,866
Jan 30, 5 AM $ 0.00175
-0.63%
$ 6.29 million $ 67,384
Jan 30, 4 AM $ 0.00176
+0.41%
$ 6.33 million $ 64,656
Jan 30, 3 AM $ 0.00175
+0.22%
$ 6.3 million $ 62,233