Cicada Finance Historical Data

LTCIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00172
+0.32%
$ 6.2 million $ 55,621
Jan 22, 12 PM $ 0.00172
+0.43%
$ 6.18 million $ 53,513
Jan 22, 11 AM $ 0.00171
-0.75%
$ 6.15 million $ 51,020
Jan 22, 10 AM $ 0.00172
-0.43%
$ 6.21 million $ 47,286
Jan 22, 9 AM $ 0.00173
+0.52%
$ 6.22 million $ 44,044
Jan 22, 8 AM $ 0.00172
-0.51%
$ 6.19 million $ 40,667
Jan 22, 7 AM $ 0.00173
-0.32%
$ 6.22 million $ 37,543
Jan 22, 6 AM $ 0.00173
+0.11%
$ 6.23 million $ 34,272
Jan 22, 5 AM $ 0.00173
+0.12%
$ 6.22 million $ 33,367
Jan 22, 4 AM $ 0.00172
+0.25%
$ 6.21 million $ 32,310
Jan 22, 3 AM $ 0.00172
-0.48%
$ 6.2 million $ 30,921
Jan 22, 2 AM $ 0.00173
+0.57%
$ 6.25 million $ 157,615
Jan 22, 1 AM $ 0.00173
+0.34%
$ 6.22 million $ 153,517
Jan 22, 12 AM $ 0.00172
+0.37%
$ 6.19 million $ 149,532
Jan 21, 11 PM $ 0.00171
-1.10%
$ 6.17 million $ 141,536
Jan 21, 10 PM $ 0.00173
-0.89%
$ 6.23 million $ 135,878
Jan 21, 9 PM $ 0.00175
+0.69%
$ 6.29 million $ 131,237
Jan 21, 8 PM $ 0.00173
+1.08%
$ 6.23 million $ 124,557
Jan 21, 7 PM $ 0.00168
+0.74%
$ 6.04 million $ 103,732
Jan 21, 6 PM $ 0.00166
+0.33%
$ 5.99 million $ 87,990
Jan 21, 5 PM $ 0.00165
-0.94%
$ 5.95 million $ 85,120
Jan 21, 4 PM $ 0.00167
-0.01%
$ 6.01 million $ 70,347
Jan 21, 3 PM $ 0.00167
+0.53%
$ 6.01 million $ 68,368
Jan 21, 2 PM $ 0.00166
+1.72%
$ 5.98 million $ 63,711
Jan 21, 1 PM $ 0.00163
+0.73%
$ 5.89 million $ 53,718
Jan 21, 12 PM $ 0.00162
-0.24%
$ 5.84 million $ 46,557
Jan 21, 11 AM $ 0.00163
+0.00%
$ 5.86 million $ 43,962
Jan 21, 10 AM $ 0.00163
+0.42%
$ 5.86 million $ 41,815
Jan 21, 9 AM $ 0.00162
+0.44%
$ 5.83 million $ 39,542
Jan 21, 8 AM $ 0.00161
-0.93%
$ 5.81 million $ 36,016
Jan 21, 7 AM $ 0.00163
+0.05%
$ 5.86 million $ 31,797
Jan 21, 6 AM $ 0.00163
-0.40%
$ 5.87 million $ 27,700
Jan 21, 5 AM $ 0.00163
+0.27%
$ 5.88 million $ 24,136
Jan 21, 4 AM $ 0.00163
+0.05%
$ 5.86 million $ 22,404
Jan 21, 3 AM $ 0.00163
+0.70%
$ 5.86 million $ 17,973
Jan 21, 2 AM $ 0.00162
-0.17%
$ 5.82 million $ 113,684
Jan 21, 1 AM $ 0.00162
+0.70%
$ 5.83 million $ 110,430
Jan 21, 12 AM $ 0.00161
-0.37%
$ 5.79 million $ 107,156
Jan 20, 11 PM $ 0.00161
-0.22%
$ 5.8 million $ 104,745
Jan 20, 10 PM $ 0.00162
+0.00%
$ 5.81 million $ 101,347
Jan 20, 9 PM $ 0.00162
-0.31%
$ 5.83 million $ 100,469
Jan 20, 8 PM $ 0.00162
+0.06%
$ 5.85 million $ 96,329
Jan 20, 7 PM $ 0.00162
-0.23%
$ 5.84 million $ 92,176
Jan 20, 6 PM $ 0.00163
-0.18%
$ 5.86 million $ 89,653
Jan 20, 5 PM $ 0.00163
+0.47%
$ 5.88 million $ 85,573
Jan 20, 4 PM $ 0.00163
-0.55%
$ 5.88 million $ 79,146
Jan 20, 3 PM $ 0.00164
+0.35%
$ 5.9 million $ 77,087
Jan 20, 2 PM $ 0.00163
-0.66%
$ 5.88 million $ 74,706
Jan 20, 1 PM $ 0.00165
-0.06%
$ 5.93 million $ 70,189
Jan 20, 12 PM $ 0.00165
-0.02%
$ 5.93 million $ 68,387