Cicada Finance Historical Data

LTCIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00165
-0.06%
$ 5.93 million $ 70,189
Jan 20, 12 PM $ 0.00165
-0.02%
$ 5.93 million $ 68,387
Jan 20, 11 AM $ 0.00165
+0.26%
$ 5.93 million $ 65,761
Jan 20, 10 AM $ 0.00164
+0.22%
$ 5.92 million $ 63,466
Jan 20, 9 AM $ 0.00164
+0.26%
$ 5.91 million $ 59,579
Jan 20, 8 AM $ 0.00165
-0.85%
$ 5.92 million $ 54,235
Jan 20, 7 AM $ 0.00166
-0.27%
$ 5.97 million $ 50,018
Jan 20, 6 AM $ 0.00166
-0.49%
$ 5.99 million $ 45,073
Jan 20, 5 AM $ 0.00167
-0.54%
$ 6.01 million $ 43,382
Jan 20, 4 AM $ 0.00168
-0.23%
$ 6.05 million $ 36,694
Jan 20, 3 AM $ 0.00168
-0.11%
$ 6.06 million $ 35,484
Jan 20, 2 AM $ 0.00169
-0.01%
$ 6.07 million $ 33,741
Jan 20, 1 AM $ 0.00169
-0.03%
$ 6.07 million $ 30,464
Jan 20, 12 AM $ 0.00168
+0.06%
$ 6.06 million $ 24,578
Jan 19, 11 PM $ 0.00168
-0.73%
$ 6.04 million $ 22,652
Jan 19, 10 PM $ 0.00169
-0.38%
$ 6.08 million $ 15,992
Jan 19, 9 PM $ 0.0017
-0.09%
$ 6.11 million $ 11,376
Jan 19, 8 PM $ 0.0017
+0.03%
$ 6.12 million $ 9,630
Jan 19, 7 PM $ 0.0017
+0.06%
$ 6.12 million $ 8,914
Jan 19, 6 PM $ 0.0017
-0.36%
$ 6.11 million $ 6,142
Jan 19, 4 PM $ 0.0017
+0.04%
$ 6.13 million $ 3,424
Jan 19, 3 PM $ 0.0017
-0.22%
$ 6.12 million $ 2,693
Jan 19, 1 AM $ 0.0017
+0.01%
$ 6.12 million $ 73,608
Jan 19, 12 AM $ 0.00171
-0.81%
$ 6.15 million $ 67,576
Jan 18, 11 PM $ 0.00172
-1.16%
$ 6.2 million $ 60,583
Jan 18, 10 PM $ 0.00175
+0.15%
$ 6.28 million $ 53,457
Jan 18, 9 PM $ 0.00174
+0.02%
$ 6.27 million $ 49,510
Jan 18, 8 PM $ 0.00175
-0.06%
$ 6.29 million $ 47,438
Jan 18, 7 PM $ 0.00175
-0.37%
$ 6.3 million $ 44,623
Jan 18, 6 PM $ 0.00175
+0.86%
$ 6.32 million $ 42,355
Jan 18, 5 PM $ 0.00174
+0.02%
$ 6.27 million $ 36,955
Jan 18, 4 PM $ 0.00174
-0.25%
$ 6.26 million $ 34,774
Jan 18, 3 PM $ 0.00174
-0.04%
$ 6.26 million $ 34,066
Jan 18, 2 PM $ 0.00174
+0.39%
$ 6.27 million $ 30,724
Jan 18, 1 PM $ 0.00173
-0.32%
$ 6.23 million $ 26,623
Jan 18, 12 PM $ 0.00173
-0.08%
$ 6.24 million $ 25,203
Jan 18, 11 AM $ 0.00173
-0.17%
$ 6.24 million $ 23,680
Jan 18, 10 AM $ 0.00173
-0.02%
$ 6.24 million $ 21,779
Jan 18, 9 AM $ 0.00173
+0.31%
$ 6.25 million $ 20,687
Jan 18, 8 AM $ 0.00173
-0.22%
$ 6.22 million $ 18,700
Jan 18, 7 AM $ 0.00173
-0.01%
$ 6.24 million $ 17,908
Jan 18, 6 AM $ 0.00173
-0.02%
$ 6.24 million $ 15,781
Jan 18, 5 AM $ 0.00173
+0.09%
$ 6.24 million $ 14,791
Jan 18, 4 AM $ 0.00173
-0.13%
$ 6.24 million $ 14,017
Jan 18, 3 AM $ 0.00173
+0.43%
$ 6.24 million $ 12,821
Jan 18, 2 AM $ 0.00173
+0.00%
$ 6.22 million $ 37,806
Jan 18, 1 AM $ 0.00173
-0.25%
$ 6.22 million $ 35,699
Jan 18, 12 AM $ 0.00173
+0.08%
$ 6.24 million $ 33,270
Jan 17, 11 PM $ 0.00173
+0.18%
$ 6.24 million $ 32,085
Jan 17, 10 PM $ 0.00173
-0.29%
$ 6.23 million $ 29,620