Cicada Finance Historical Data

LTCIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00215
-0.36%
$ 7.78 million $ 18.12 million
Nov 12, 2025 $ 0.00208
+2.14%
$ -- $ 17.37 million
Nov 11, 2025 $ 0.00205
-6.45%
$ 7.37 million $ 17 million
Nov 10, 2025 $ 0.00219
-0.03%
$ 7.89 million $ 16.42 million
Nov 9, 2025 $ 0.00219
+1.20%
$ 7.89 million $ 15.87 million
Nov 8, 2025 $ 0.00217
-0.60%
$ 7.8 million $ 15.47 million
Nov 7, 2025 $ 0.00218
+1.16%
$ 7.85 million $ 15.04 million
Nov 6, 2025 $ 0.00215
-3.44%
$ 7.75 million $ 14.43 million
Nov 5, 2025 $ 0.00223
+2.38%
$ 8.03 million $ 13.79 million
Nov 4, 2025 $ 0.00218
+1.75%
$ 7.83 million $ 13.09 million
Nov 3, 2025 $ 0.00214
-4.75%
$ 7.7 million $ 12.3 million
Nov 2, 2025 $ 0.00224
+0.56%
$ 8.08 million $ 11.71 million
Nov 1, 2025 $ 0.00223
-0.59%
$ 8.03 million $ 11.44 million
Oct 31, 2025 $ 0.00225
+0.95%
$ 8.08 million $ 11.2 million
Oct 30, 2025 $ 0.00221
-1.43%
$ 8 million $ 10.81 million
Oct 29, 2025 $ 0.00225
+0.24%
$ 8.09 million $ 10.35 million
Oct 28, 2025 $ 0.00225
-0.46%
$ 8.08 million $ 9.92 million
Oct 27, 2025 $ 0.00226
-1.68%
$ 8.13 million $ 9.51 million
Oct 26, 2025 $ 0.0023
+3.16%
$ 8.28 million $ 9.08 million
Oct 25, 2025 $ 0.00223
+0.61%
$ 8.03 million $ 8.8 million
Oct 24, 2025 $ 0.00222
+1.50%
$ 7.98 million $ 8.59 million
Oct 23, 2025 $ 0.00218
+0.79%
$ 7.86 million $ 8.19 million
Oct 22, 2025 $ 0.00214
-2.53%
$ 7.78 million $ 7.71 million
Oct 21, 2025 $ 0.00221
-2.50%
$ 7.89 million $ 7.15 million
Oct 20, 2025 $ 0.00227
-2.23%
$ 8.18 million $ 6.59 million
Oct 19, 2025 $ 0.00234
+0.38%
$ 8.36 million $ 6.27 million
Oct 18, 2025 $ 0.00232
+3.83%
$ 8.38 million $ 6.03 million
Oct 17, 2025 $ 0.00225
+3.40%
$ 8.07 million $ 5.65 million
Oct 16, 2025 $ 0.00216
-6.25%
$ 7.81 million $ 4.91 million
Oct 15, 2025 $ 0.00228
-8.70%
$ 8.28 million $ 4.14 million
Oct 14, 2025 $ 0.00252
-1.63%
$ 9.08 million $ 3.39 million
Oct 13, 2025 $ 0.00257
-1.40%
$ -- $ 2.31 million
Oct 12, 2025 $ 0.00261
+2.48%
$ 9.38 million $ 1.91 million
Oct 11, 2025 $ 0.00254
-0.87%
$ 9.15 million $ 1.23 million
Oct 10, 2025 $ 0.00252
-0.60%
$ -- $ 2.5 million
Oct 9, 2025 $ 0.00254
-1.84%
$ 9.14 million $ 2.18 million
Oct 8, 2025 $ 0.00259
+0.32%
$ 9.31 million $ 1.66 million
Oct 7, 2025 $ 0.00258
-4.46%
$ 9.28 million $ 1.09 million
Oct 6, 2025 $ 0.0027
+1.09%
$ 9.72 million $ 533,875
Oct 5, 2025 $ 0.00267
-0.34%
$ 9.62 million $ 362,193
Oct 4, 2025 $ 0.00268
-0.65%
$ 9.65 million $ 222,551
Oct 3, 2025 $ 0.0027
+0.03%
$ 9.71 million $ 408,202
Oct 2, 2025 $ 0.0027
+1.05%
$ 9.72 million $ 310,469
Oct 1, 2025 $ 0.00266
+2.61%
$ 9.62 million $ 310,351
Sep 30, 2025 $ 0.0026
-0.99%
$ 9.34 million $ 231,017
Sep 29, 2025 $ 0.00262
+0.45%
$ 9.44 million $ 148,858
Sep 28, 2025 $ 0.00261
+2.32%
$ 9.4 million $ 85,310
Sep 27, 2025 $ 0.00255
-0.02%
$ 9.18 million $ 1,632
Sep 26, 2025 $ 0.00255
+1.71%
$ 9.18 million $ 207,908
Sep 25, 2025 $ 0.00251
-2.10%
$ 9.04 million $ 262,886