Cicada Finance Historical Data

LTCIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.00108
+0.40%
$ 3.89 million $ 16,453
Jul 15, 4 AM $ 0.00108
+0.39%
$ 3.89 million $ 16,409
Jul 15, 3 AM $ 0.00108
+0.35%
$ 3.89 million $ 16,351
Jul 15, 2 AM $ 0.00108
+0.00%
$ 3.88 million $ 16,694
Jul 15, 1 AM $ 0.00108
-0.26%
$ 3.88 million $ 16,409
Jul 15, 12 AM $ 0.00108
-0.10%
$ 3.88 million $ 16,268
Jul 14, 11 PM $ 0.00108
+0.34%
$ 3.89 million $ 16,195
Jul 14, 10 PM $ 0.00108
+0.18%
$ 3.89 million $ 16,266
Jul 14, 9 PM $ 0.00108
+0.01%
$ 3.88 million $ 16,296
Jul 14, 8 PM $ 0.00108
-0.02%
$ 3.88 million $ 16,575
Jul 14, 7 PM $ 0.00108
+0.07%
$ 3.88 million $ 16,936
Jul 14, 6 PM $ 0.00108
+0.07%
$ 3.88 million $ 17,065
Jul 14, 5 PM $ 0.00108
-0.09%
$ 3.88 million $ 17,961
Jul 14, 4 PM $ 0.00108
+0.00%
$ 3.87 million $ 17,931
Jul 14, 3 PM $ 0.00108
+0.09%
$ 3.88 million $ 17,892
Jul 14, 2 PM $ 0.0011
+0.05%
$ 3.94 million $ 17,845
Jul 14, 1 PM $ 0.00108
-0.20%
$ 3.88 million $ 17,258
Jul 14, 12 PM $ 0.00108
+0.45%
$ 3.9 million $ 13,980
Jul 14, 11 AM $ 0.00108
-0.05%
$ 3.89 million $ 13,760
Jul 14, 10 AM $ 0.00108
-0.04%
$ 3.88 million $ 13,273
Jul 14, 9 AM $ 0.00108
+0.16%
$ 3.89 million $ 13,125
Jul 14, 8 AM $ 0.00108
+0.10%
$ 3.88 million $ 13,129
Jul 14, 7 AM $ 0.00108
-0.09%
$ 3.88 million $ 12,663
Jul 14, 6 AM $ 0.00108
-0.05%
$ 3.9 million $ 12,998
Jul 14, 5 AM $ 0.00108
-0.53%
$ 3.88 million $ 13,057
Jul 14, 4 AM $ 0.00108
-0.03%
$ 3.88 million $ 13,185
Jul 14, 3 AM $ 0.00108
+0.09%
$ 3.9 million $ 14,034
Jul 14, 2 AM $ 0.00108
-0.17%
$ 3.88 million $ 14,489
Jul 14, 1 AM $ 0.00108
+0.00%
$ 3.89 million $ 14,960
Jul 14, 12 AM $ 0.00108
-0.03%
$ 3.88 million $ 16,462
Jul 13, 11 PM $ 0.00108
-0.11%
$ 3.88 million $ 17,990
Jul 13, 10 PM $ 0.00108
-0.16%
$ 3.88 million $ 17,542
Jul 13, 9 PM $ 0.00108
-0.30%
$ 3.87 million $ 17,459
Jul 13, 8 PM $ 0.00108
-0.10%
$ 3.88 million $ 17,528
Jul 13, 7 PM $ 0.00108
+0.02%
$ 3.88 million $ 17,125
Jul 13, 6 PM $ 0.00108
-0.01%
$ 3.88 million $ 16,847
Jul 13, 5 PM $ 0.00108
-0.33%
$ 3.87 million $ 16,052
Jul 13, 4 PM $ 0.00108
-0.20%
$ 3.88 million $ 15,981
Jul 13, 3 PM $ 0.00108
-0.10%
$ 3.88 million $ 15,998
Jul 13, 2 PM $ 0.00108
+0.03%
$ 3.89 million $ 16,306
Jul 13, 1 PM $ 0.00108
-0.05%
$ 3.88 million $ 16,075
Jul 13, 12 PM $ 0.00108
-0.06%
$ 3.88 million $ 15,593
Jul 13, 11 AM $ 0.00108
-0.01%
$ 3.89 million $ 15,858
Jul 13, 10 AM $ 0.00108
-0.12%
$ 3.88 million $ 15,790
Jul 13, 9 AM $ 0.00108
-0.02%
$ 3.89 million $ 15,884
Jul 13, 8 AM $ 0.00108
+0.02%
$ 3.89 million $ 15,892
Jul 13, 7 AM $ 0.00108
+0.31%
$ 3.9 million $ 16,570
Jul 13, 6 AM $ 0.00108
-0.01%
$ 3.9 million $ 16,443
Jul 13, 5 AM $ 0.00108
+0.00%
$ 3.89 million $ 16,851
Jul 13, 4 AM $ 0.00108
+0.11%
$ 3.89 million $ 16,821