Cicada Finance Historical Data

LTCIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00151
+0.40%
$ 5.42 million $ 15,497
Apr 5, 7 PM $ 0.0015
-0.30%
$ 5.4 million $ 15,179
Apr 5, 6 PM $ 0.0015
+0.02%
$ 5.4 million $ 18,298
Apr 5, 5 PM $ 0.0015
+0.04%
$ 5.4 million $ 17,009
Apr 5, 4 PM $ 0.00149
-0.69%
$ 5.36 million $ 16,943
Apr 5, 3 PM $ 0.0015
-0.25%
$ 5.4 million $ 18,259
Apr 5, 2 PM $ 0.0015
-0.45%
$ 5.39 million $ 19,462
Apr 5, 1 PM $ 0.00149
-0.09%
$ 5.38 million $ 19,665
Apr 5, 12 PM $ 0.00149
-0.19%
$ 5.38 million $ 20,045
Apr 5, 11 AM $ 0.0015
+0.06%
$ 5.39 million $ 20,698
Apr 5, 10 AM $ 0.0015
+0.01%
$ 5.39 million $ 21,100
Apr 5, 9 AM $ 0.0015
-0.02%
$ 5.39 million $ 22,134
Apr 5, 8 AM $ 0.0015
-0.06%
$ 5.39 million $ 22,788
Apr 5, 7 AM $ 0.0015
+0.04%
$ 5.39 million $ 23,187
Apr 5, 6 AM $ 0.0015
-0.01%
$ 5.39 million $ 23,678
Apr 5, 5 AM $ 0.0015
-0.02%
$ 5.39 million $ 23,788
Apr 5, 4 AM $ 0.0015
+0.01%
$ 5.39 million $ 23,877
Apr 5, 3 AM $ 0.0015
+0.02%
$ 5.39 million $ 24,029
Apr 5, 2 AM $ 0.0015
+0.00%
$ 5.39 million $ 24,228
Apr 5, 1 AM $ 0.0015
+0.00%
$ 5.39 million $ 24,473
Apr 5, 12 AM $ 0.0015
+0.05%
$ 5.39 million $ 24,818
Apr 4, 11 PM $ 0.0015
-0.27%
$ 5.39 million $ 25,258
Apr 4, 10 PM $ 0.0015
+0.17%
$ 5.4 million $ 24,567
Apr 4, 9 PM $ 0.0015
-0.02%
$ 5.39 million $ 24,420
Apr 4, 8 PM $ 0.0015
+0.01%
$ 5.39 million $ 25,259
Apr 4, 7 PM $ 0.0015
+0.44%
$ 5.39 million $ 23,787
Apr 4, 6 PM $ 0.00149
+0.01%
$ 5.37 million $ 20,480
Apr 4, 5 PM $ 0.00149
-0.10%
$ 5.37 million $ 20,659
Apr 4, 4 PM $ 0.00149
+0.18%
$ 5.37 million $ 21,193
Apr 4, 3 PM $ 0.00149
+0.21%
$ 5.36 million $ 20,922
Apr 4, 2 PM $ 0.00149
+0.07%
$ 5.35 million $ 21,709
Apr 4, 1 PM $ 0.00149
+0.00%
$ 5.35 million $ 21,897
Apr 4, 12 PM $ 0.00149
-0.01%
$ 5.35 million $ 25,448
Apr 4, 11 AM $ 0.00149
-0.07%
$ 5.35 million $ 26,836
Apr 4, 10 AM $ 0.00149
-0.02%
$ 5.35 million $ 26,958
Apr 4, 9 AM $ 0.00149
-0.19%
$ 5.35 million $ 27,329
Apr 4, 8 AM $ 0.00149
-0.03%
$ 5.36 million $ 27,463
Apr 4, 7 AM $ 0.00149
-0.02%
$ 5.36 million $ 28,356
Apr 4, 6 AM $ 0.00149
+0.02%
$ 5.36 million $ 28,496
Apr 4, 5 AM $ 0.00149
+0.01%
$ 5.36 million $ 30,298
Apr 4, 4 AM $ 0.00149
+0.00%
$ 5.35 million $ 30,954
Apr 4, 3 AM $ 0.00149
+0.03%
$ 5.35 million $ 31,536
Apr 4, 2 AM $ 0.00149
-0.09%
$ 5.35 million $ 107,458
Apr 4, 1 AM $ 0.00149
-0.03%
$ 5.36 million $ 108,294
Apr 4, 12 AM $ 0.00149
+0.09%
$ 5.36 million $ 110,296
Apr 3, 11 PM $ 0.00149
-0.14%
$ 5.35 million $ 110,157
Apr 3, 10 PM $ 0.00149
-0.13%
$ 5.36 million $ 110,388
Apr 3, 9 PM $ 0.00149
+0.20%
$ 5.36 million $ 111,712
Apr 3, 8 PM $ 0.00149
+0.10%
$ 5.35 million $ 112,377
Apr 3, 7 PM $ 0.00149
-0.03%
$ 5.35 million $ 113,511