Cicada Finance Historical Data

LTCIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00178
-0.22%
$ 6.4 million $ 92,593
Jan 15, 3 PM $ 0.00179
-0.09%
$ 6.43 million $ 88,665
Jan 15, 2 PM $ 0.0018
-0.45%
$ 6.48 million $ 78,098
Jan 15, 1 PM $ 0.00181
+0.85%
$ 6.51 million $ 73,256
Jan 15, 12 PM $ 0.00179
-0.18%
$ 6.46 million $ 66,306
Jan 15, 11 AM $ 0.0018
-0.35%
$ 6.48 million $ 62,112
Jan 15, 10 AM $ 0.00181
+1.11%
$ 6.5 million $ 59,559
Jan 15, 9 AM $ 0.00179
+0.14%
$ 6.43 million $ 51,064
Jan 15, 8 AM $ 0.00178
-0.11%
$ 6.42 million $ 49,622
Jan 15, 7 AM $ 0.00178
+0.40%
$ 6.43 million $ 46,658
Jan 15, 6 AM $ 0.00178
+0.29%
$ 6.41 million $ 43,223
Jan 15, 5 AM $ 0.00177
+0.66%
$ 6.39 million $ 40,738
Jan 15, 4 AM $ 0.00176
+0.06%
$ 6.34 million $ 36,323
Jan 15, 3 AM $ 0.00176
-1.31%
$ 6.34 million $ 34,738
Jan 15, 2 AM $ 0.00178
-0.15%
$ 6.42 million $ 131,587
Jan 15, 1 AM $ 0.00179
-0.13%
$ 6.43 million $ 129,989
Jan 15, 12 AM $ 0.00179
-0.52%
$ 6.46 million $ 126,757
Jan 14, 11 PM $ 0.0018
+0.11%
$ 6.49 million $ 123,914
Jan 14, 10 PM $ 0.0018
-0.50%
$ 6.5 million $ 118,343
Jan 14, 9 PM $ 0.00181
+0.02%
$ 6.53 million $ 115,749
Jan 14, 8 PM $ 0.00181
-0.56%
$ 6.52 million $ 110,148
Jan 14, 7 PM $ 0.0018
-0.08%
$ 6.48 million $ 101,645
Jan 14, 6 PM $ 0.0018
-1.05%
$ 6.49 million $ 85,656
Jan 14, 5 PM $ 0.00183
+0.30%
$ 6.6 million $ 75,291
Jan 14, 4 PM $ 0.00182
+0.19%
$ 6.54 million $ 64,312
Jan 14, 3 PM $ 0.00181
+0.46%
$ 6.53 million $ 62,075
Jan 14, 2 PM $ 0.00181
-0.68%
$ 6.53 million $ 52,725
Jan 14, 1 PM $ 0.00183
-0.19%
$ 6.57 million $ 48,862
Jan 14, 12 PM $ 0.00183
+0.02%
$ 6.59 million $ 48,455
Jan 14, 11 AM $ 0.00183
-0.13%
$ 6.6 million $ 46,858
Jan 14, 10 AM $ 0.00184
+0.07%
$ 6.61 million $ 47,855
Jan 14, 9 AM $ 0.00183
+0.05%
$ 6.6 million $ 47,610
Jan 14, 8 AM $ 0.00184
-0.06%
$ 6.62 million $ 45,971
Jan 14, 7 AM $ 0.00184
+0.03%
$ 6.62 million $ 45,458
Jan 14, 6 AM $ 0.00183
-0.06%
$ 6.6 million $ 43,955
Jan 14, 5 AM $ 0.00183
+0.01%
$ 6.6 million $ 45,134
Jan 14, 4 AM $ 0.00184
+0.30%
$ 6.61 million $ 43,786
Jan 14, 3 AM $ 0.00183
-0.17%
$ 6.58 million $ 39,469
Jan 14, 2 AM $ 0.00183
+0.63%
$ 6.59 million $ 43,867
Jan 14, 1 AM $ 0.00182
+0.31%
$ 6.55 million $ 42,035
Jan 14, 12 AM $ 0.00182
-0.16%
$ 6.54 million $ 40,340
Jan 13, 7 PM $ 0.00182
+0.05%
$ 6.54 million $ 50,997
Jan 13, 6 PM $ 0.00182
+0.27%
$ 6.54 million $ 49,174
Jan 13, 5 PM $ 0.00181
-0.23%
$ 6.51 million $ 48,782
Jan 13, 4 PM $ 0.00181
+0.97%
$ 6.52 million $ 45,965
Jan 13, 3 PM $ 0.00179
-0.02%
$ 6.45 million $ 39,770
Jan 13, 2 PM $ 0.00179
-0.01%
$ 6.45 million $ 36,444
Jan 13, 1 PM $ 0.00179
+0.09%
$ 6.44 million $ 35,596
Jan 13, 12 PM $ 0.00179
-0.03%
$ 6.43 million $ 35,700
Jan 13, 11 AM $ 0.00179
+0.12%
$ 6.44 million $ 316,503