Cicada Finance Historical Data

LTCIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00179
+0.12%
$ 6.44 million $ 316,503
Jan 13, 10 AM $ 0.00179
-0.25%
$ 6.43 million $ 314,499
Jan 13, 9 AM $ 0.00179
+0.18%
$ 6.45 million $ 313,753
Jan 13, 8 AM $ 0.00179
-0.16%
$ 6.44 million $ 313,338
Jan 13, 7 AM $ 0.00179
-0.34%
$ 6.45 million $ 316,039
Jan 13, 6 AM $ 0.0018
-0.10%
$ 6.47 million $ 318,091
Jan 13, 4 AM $ 0.0018
-0.10%
$ 6.48 million $ 320,573
Jan 13, 3 AM $ 0.0018
+0.19%
$ 6.49 million $ 319,376
Jan 13, 2 AM $ 0.0018
+0.00%
$ 6.48 million $ 322,679
Jan 13, 1 AM $ 0.0018
+0.09%
$ 6.48 million $ 320,577
Jan 13, 12 AM $ 0.0018
+0.09%
$ 6.48 million $ 319,646
Jan 12, 11 PM $ 0.0018
-0.37%
$ 6.46 million $ 319,362
Jan 12, 10 PM $ 0.0018
+0.51%
$ 6.48 million $ 318,022
Jan 12, 9 PM $ 0.00179
-0.13%
$ 6.45 million $ 315,819
Jan 12, 8 PM $ 0.0018
-0.37%
$ 6.47 million $ 314,535
Jan 12, 7 PM $ 0.0018
+0.22%
$ 6.49 million $ 314,714
Jan 12, 6 PM $ 0.0018
+0.11%
$ 6.48 million $ 311,511
Jan 12, 5 PM $ 0.00181
-0.71%
$ 6.51 million $ 308,486
Jan 12, 4 PM $ 0.00182
+0.28%
$ 6.57 million $ 303,057
Jan 12, 3 PM $ 0.00182
+1.57%
$ 6.54 million $ 299,495
Jan 12, 2 PM $ 0.00179
-1.36%
$ 6.45 million $ 286,656
Jan 12, 1 PM $ 0.00182
+0.00%
$ 6.54 million $ 286,948
Jan 12, 12 PM $ 0.00182
+0.08%
$ 6.55 million $ 286,496
Jan 12, 11 AM $ 0.00182
-0.17%
$ 6.54 million $ 285,095
Jan 12, 10 AM $ 0.00182
-0.45%
$ 6.55 million $ 283,445
Jan 12, 9 AM $ 0.00183
+0.57%
$ 6.58 million $ 281,184
Jan 12, 8 AM $ 0.00182
-0.35%
$ 6.54 million $ 279,204
Jan 12, 7 AM $ 0.00183
-0.64%
$ 6.58 million $ 275,683
Jan 12, 6 AM $ 0.00184
-0.09%
$ 6.62 million $ 272,274
Jan 12, 5 AM $ 0.00184
+0.06%
$ 6.63 million $ 270,662
Jan 12, 4 AM $ 0.00184
-0.24%
$ 6.61 million $ 267,569
Jan 12, 3 AM $ 0.00184
+0.61%
$ 6.63 million $ 266,120
Jan 12, 2 AM $ 0.00183
+0.26%
$ 6.59 million $ 262,501
Jan 12, 1 AM $ 0.00183
+0.10%
$ 6.58 million $ 260,820
Jan 12, 12 AM $ 0.00183
+0.09%
$ 6.58 million $ 259,439
Jan 11, 11 PM $ 0.00183
+0.02%
$ 6.57 million $ 259,597
Jan 11, 10 PM $ 0.00182
-0.02%
$ 6.57 million $ 259,887
Jan 11, 9 PM $ 0.00182
+0.16%
$ 6.57 million $ 257,256
Jan 11, 8 PM $ 0.00182
-0.39%
$ 6.56 million $ 253,932
Jan 11, 7 PM $ 0.00183
-0.01%
$ 6.59 million $ 253,199
Jan 11, 6 PM $ 0.00183
-0.27%
$ 6.59 million $ 252,154
Jan 11, 5 PM $ 0.00184
-0.21%
$ 6.62 million $ 250,502
Jan 11, 4 PM $ 0.00184
+0.48%
$ 6.62 million $ 248,393
Jan 11, 3 PM $ 0.00183
+0.70%
$ 6.6 million $ 246,356
Jan 11, 2 PM $ 0.00182
-0.43%
$ 6.55 million $ 243,494
Jan 11, 1 PM $ 0.00183
-0.24%
$ 6.59 million $ 239,234
Jan 11, 12 PM $ 0.00183
+0.31%
$ 6.6 million $ 238,295
Jan 11, 11 AM $ 0.00183
-0.03%
$ 6.58 million $ 236,789
Jan 11, 10 AM $ 0.00183
+0.24%
$ 6.59 million $ 235,167
Jan 11, 9 AM $ 0.00183
+0.01%
$ 6.58 million $ 232,857