Cicada Finance Historical Data

LTCIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00183
+0.24%
$ 6.59 million $ 235,167
Jan 11, 9 AM $ 0.00183
+0.01%
$ 6.58 million $ 232,857
Jan 11, 8 AM $ 0.00183
+0.17%
$ 6.57 million $ 231,684
Jan 11, 7 AM $ 0.00182
-0.13%
$ 6.56 million $ 231,475
Jan 11, 6 AM $ 0.00183
-0.08%
$ 6.57 million $ 229,308
Jan 11, 5 AM $ 0.00183
+0.13%
$ 6.57 million $ 228,429
Jan 11, 4 AM $ 0.00182
-0.11%
$ 6.56 million $ 227,503
Jan 11, 3 AM $ 0.00182
+0.12%
$ 6.58 million $ 227,189
Jan 11, 2 AM $ 0.00183
-0.03%
$ 6.57 million $ 225,810
Jan 11, 1 AM $ 0.00183
+0.44%
$ 6.57 million $ 225,158
Jan 11, 12 AM $ 0.00182
-0.03%
$ 6.55 million $ 222,855
Jan 10, 11 PM $ 0.00182
-0.16%
$ 6.55 million $ 221,762
Jan 10, 10 PM $ 0.00182
-0.23%
$ 6.55 million $ 218,808
Jan 10, 9 PM $ 0.00182
-0.04%
$ 6.56 million $ 217,411
Jan 10, 8 PM $ 0.00182
-0.15%
$ 6.57 million $ 216,326
Jan 10, 7 PM $ 0.00183
-0.05%
$ 6.58 million $ 215,598
Jan 10, 6 PM $ 0.00183
+0.00%
$ 6.58 million $ 214,944
Jan 10, 5 PM $ 0.00183
+0.11%
$ 6.58 million $ 216,185
Jan 10, 4 PM $ 0.00183
+0.01%
$ 6.57 million $ 229,867
Jan 10, 3 PM $ 0.00182
-0.05%
$ 6.57 million $ 229,832
Jan 10, 2 PM $ 0.00183
-0.10%
$ 6.57 million $ 246,012
Jan 10, 1 PM $ 0.00183
-0.14%
$ 6.58 million $ 250,162
Jan 10, 12 PM $ 0.00183
-0.02%
$ 6.59 million $ 251,177
Jan 10, 11 AM $ 0.00183
-0.01%
$ 6.59 million $ 252,622
Jan 10, 10 AM $ 0.00183
+0.15%
$ 6.59 million $ 251,671
Jan 10, 9 AM $ 0.00183
-0.10%
$ 6.58 million $ 252,310
Jan 10, 8 AM $ 0.00183
-0.04%
$ 6.58 million $ 258,467
Jan 10, 7 AM $ 0.00183
-0.02%
$ 6.59 million $ 258,993
Jan 10, 6 AM $ 0.00183
-0.01%
$ 6.59 million $ 260,656
Jan 10, 5 AM $ 0.00183
-0.10%
$ 6.59 million $ 260,916
Jan 10, 4 AM $ 0.00183
-0.10%
$ 6.59 million $ 262,126
Jan 10, 3 AM $ 0.00183
+0.20%
$ 6.6 million $ 263,334
Jan 10, 2 AM $ 0.00183
-0.19%
$ 6.6 million $ 258,437
Jan 10, 1 AM $ 0.00184
+0.12%
$ 6.62 million $ 269,423
Jan 10, 12 AM $ 0.00184
-0.01%
$ 6.61 million $ 273,938
Jan 9, 11 PM $ 0.00183
-0.04%
$ 6.6 million $ 275,807
Jan 9, 10 PM $ 0.00183
-0.02%
$ 6.61 million $ 278,477
Jan 9, 9 PM $ 0.00184
+0.24%
$ 6.61 million $ 279,088
Jan 9, 8 PM $ 0.00183
+0.21%
$ 6.6 million $ 278,643
Jan 9, 7 PM $ 0.00183
-0.61%
$ 6.59 million $ 279,646
Jan 9, 6 PM $ 0.00184
-0.92%
$ 6.62 million $ 277,561
Jan 9, 5 PM $ 0.00186
-0.49%
$ 6.68 million $ 276,522
Jan 9, 4 PM $ 0.00186
+0.07%
$ 6.71 million $ 271,374
Jan 9, 3 PM $ 0.00183
+0.13%
$ 6.6 million $ 261,686
Jan 9, 2 PM $ 0.00185
-0.07%
$ 6.64 million $ 246,852
Jan 9, 1 PM $ 0.00185
+0.37%
$ 6.65 million $ 240,599
Jan 9, 12 PM $ 0.00184
-0.35%
$ 6.63 million $ 237,741
Jan 9, 11 AM $ 0.00185
+0.09%
$ 6.65 million $ 234,827
Jan 9, 10 AM $ 0.00185
-0.06%
$ 6.65 million $ 235,573
Jan 9, 9 AM $ 0.00185
+0.34%
$ 6.65 million $ 233,595