Cicada Finance Historical Data

LTCIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00185
+0.34%
$ 6.65 million $ 233,595
Jan 9, 8 AM $ 0.00184
-0.82%
$ 6.63 million $ 230,581
Jan 9, 7 AM $ 0.00186
-0.34%
$ 6.69 million $ 225,346
Jan 9, 6 AM $ 0.00186
+0.24%
$ 6.7 million $ 223,336
Jan 9, 5 AM $ 0.00186
-0.03%
$ 6.69 million $ 222,176
Jan 9, 4 AM $ 0.00186
+0.27%
$ 6.71 million $ 219,875
Jan 9, 3 AM $ 0.00186
+0.20%
$ 6.69 million $ 216,648
Jan 9, 2 AM $ 0.00186
+0.51%
$ 6.68 million $ 215,645
Jan 9, 1 AM $ 0.00187
+0.91%
$ 6.74 million $ 205,558
Jan 9, 12 AM $ 0.00185
+0.05%
$ 6.67 million $ 199,061
Jan 8, 11 PM $ 0.00186
+0.24%
$ 6.69 million $ 195,053
Jan 8, 10 PM $ 0.00186
-0.22%
$ 6.68 million $ 191,534
Jan 8, 9 PM $ 0.00186
+0.57%
$ 6.69 million $ 187,841
Jan 8, 8 PM $ 0.00185
-0.61%
$ 6.65 million $ 184,012
Jan 8, 7 PM $ 0.00186
-0.15%
$ 6.69 million $ 180,038
Jan 8, 6 PM $ 0.00186
-0.02%
$ 6.71 million $ 176,991
Jan 8, 5 PM $ 0.00186
+0.32%
$ 6.7 million $ 172,131
Jan 8, 4 PM $ 0.00185
+0.20%
$ 6.67 million $ 165,416
Jan 8, 3 PM $ 0.00185
+0.48%
$ 6.65 million $ 161,428
Jan 8, 2 PM $ 0.00185
-0.16%
$ 6.65 million $ 152,882
Jan 8, 1 PM $ 0.00185
-0.18%
$ 6.66 million $ 149,532
Jan 8, 12 PM $ 0.00185
-0.02%
$ 6.68 million $ 148,842
Jan 8, 11 AM $ 0.00186
-0.03%
$ 6.68 million $ 146,405
Jan 8, 10 AM $ 0.00186
+0.12%
$ 6.69 million $ 143,458
Jan 8, 9 AM $ 0.00185
-0.45%
$ 6.68 million $ 139,589
Jan 8, 8 AM $ 0.00187
+0.09%
$ 6.72 million $ 133,619
Jan 8, 7 AM $ 0.00186
+0.57%
$ 6.71 million $ 130,694
Jan 8, 6 AM $ 0.00185
-1.08%
$ 6.67 million $ 128,186
Jan 8, 5 AM $ 0.00187
+0.00%
$ 6.74 million $ 122,355
Jan 8, 4 AM $ 0.00187
+0.00%
$ 6.74 million $ 121,525
Jan 7, 4 PM $ 0.00187
+0.27%
$ 6.74 million $ 130,149
Jan 7, 3 PM $ 0.00187
-0.74%
$ 6.73 million $ 128,471
Jan 7, 2 PM $ 0.00189
-0.49%
$ 6.79 million $ 130,027
Jan 7, 1 PM $ 0.0019
-0.25%
$ 6.83 million $ 128,479
Jan 7, 12 PM $ 0.0019
-0.11%
$ 6.85 million $ 128,603
Jan 7, 11 AM $ 0.00191
-0.02%
$ 6.86 million $ 128,713
Jan 7, 10 AM $ 0.0019
+0.00%
$ 6.86 million $ 131,628
Jan 7, 5 AM $ 0.0019
-0.22%
$ 6.86 million $ 139,384
Jan 7, 4 AM $ 0.00191
-0.48%
$ 6.87 million $ 138,176
Jan 7, 3 AM $ 0.00192
+0.37%
$ 6.91 million $ 136,632
Jan 7, 2 AM $ 0.00191
+0.30%
$ 6.88 million $ 133,454
Jan 7, 1 AM $ 0.00191
-0.65%
$ 6.86 million $ 131,726
Jan 7, 12 AM $ 0.00192
-0.58%
$ 6.91 million $ 128,818
Jan 6, 11 PM $ 0.00193
+0.66%
$ 6.95 million $ 127,254
Jan 6, 10 PM $ 0.00192
-0.56%
$ 6.91 million $ 126,869
Jan 6, 9 PM $ 0.00193
+1.42%
$ 6.94 million $ 124,135
Jan 6, 8 PM $ 0.0019
+0.63%
$ 6.84 million $ 117,227
Jan 6, 7 PM $ 0.00189
+0.09%
$ 6.8 million $ 120,342
Jan 6, 6 PM $ 0.00189
-0.82%
$ 6.79 million $ 118,313
Jan 6, 5 PM $ 0.0019
-0.03%
$ 6.86 million $ 110,947