Cicada Finance Historical Data

LTCIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00189
-0.82%
$ 6.79 million $ 118,313
Jan 6, 5 PM $ 0.0019
-0.03%
$ 6.86 million $ 110,947
Jan 6, 4 PM $ 0.00191
-0.49%
$ 6.89 million $ 110,341
Jan 6, 3 PM $ 0.00194
+0.17%
$ 6.98 million $ 109,356
Jan 6, 2 PM $ 0.00194
+1.94%
$ 6.97 million $ 105,157
Jan 6, 1 PM $ 0.0019
-0.18%
$ 6.84 million $ 99,612
Jan 6, 12 PM $ 0.0019
-0.02%
$ 6.85 million $ 99,997
Jan 6, 11 AM $ 0.0019
+0.38%
$ 6.85 million $ 100,705
Jan 6, 10 AM $ 0.0019
+0.22%
$ 6.83 million $ 99,649
Jan 6, 9 AM $ 0.00189
+0.20%
$ 6.81 million $ 99,812
Jan 6, 8 AM $ 0.00189
-0.01%
$ 6.8 million $ 102,974
Jan 6, 7 AM $ 0.00189
-0.63%
$ 6.81 million $ 104,091
Jan 6, 6 AM $ 0.00189
-0.09%
$ 6.82 million $ 98,399
Jan 6, 5 AM $ 0.0019
-0.24%
$ 6.82 million $ 96,141
Jan 6, 4 AM $ 0.0019
-0.04%
$ 6.84 million $ 95,446
Jan 6, 3 AM $ 0.0019
+0.39%
$ 6.84 million $ 93,109
Jan 6, 2 AM $ 0.0019
-0.39%
$ 6.82 million $ 90,854
Jan 6, 1 AM $ 0.00191
+0.91%
$ 6.86 million $ 86,212
Jan 6, 12 AM $ 0.00189
-0.73%
$ 6.81 million $ 77,700
Jan 5, 11 PM $ 0.00191
-0.50%
$ 6.86 million $ 74,544
Jan 5, 10 PM $ 0.00191
+0.09%
$ 6.89 million $ 71,494
Jan 5, 9 PM $ 0.00191
-0.24%
$ 6.87 million $ 69,016
Jan 5, 8 PM $ 0.00191
+0.72%
$ 6.89 million $ 64,184
Jan 5, 7 PM $ 0.0019
-0.15%
$ 6.85 million $ 56,726
Jan 5, 6 PM $ 0.0019
+1.10%
$ 6.86 million $ 55,007
Jan 5, 5 PM $ 0.00188
-0.52%
$ 6.78 million $ 45,113
Jan 5, 4 PM $ 0.00189
-0.02%
$ 6.81 million $ 41,179
Jan 5, 3 PM $ 0.00188
-0.11%
$ 6.78 million $ 33,746
Jan 5, 2 PM $ 0.00188
+0.51%
$ 6.77 million $ 29,482
Jan 5, 1 PM $ 0.00187
-0.72%
$ 6.74 million $ 25,025
Jan 5, 12 PM $ 0.00189
-0.17%
$ 6.8 million $ 7,315
Jan 5, 11 AM $ 0.00189
+0.29%
$ 6.81 million $ 4,887
Jan 5, 10 AM $ 0.00189
-0.25%
$ 6.79 million $ 2,570
Jan 5, 9 AM $ 0.00188
-0.03%
$ 6.78 million $ 1,808
Jan 5, 8 AM $ 0.00188
+0.10%
$ 6.78 million $ 340
Jan 5, 7 AM $ 0.00189
+0.00%
$ -- $ 1,590
Jan 5, 6 AM $ 0.00189
-0.09%
$ 6.79 million $ 2,809
Jan 5, 5 AM $ 0.00189
-0.31%
$ 6.8 million $ 601
Jan 5, 4 AM $ 0.0019
-0.20%
$ 6.84 million $ 223
Jan 5, 3 AM $ 0.0019
-0.29%
$ 6.85 million $ 2,276
Jan 5, 2 AM $ 0.00191
-0.47%
$ 6.87 million $ 6,982
Jan 5, 1 AM $ 0.00192
+1.64%
$ 6.89 million $ 663
Jan 5, 12 AM $ 0.00188
+0.47%
$ 6.78 million $ 313
Jan 4, 11 PM $ 0.00188
+0.20%
$ 6.75 million $ 591
Jan 4, 10 PM $ 0.00187
-0.16%
$ 6.74 million $ 37
Jan 4, 9 PM $ 0.00188
+0.27%
$ 6.77 million $ 1,289
Jan 4, 8 PM $ 0.00188
+0.34%
$ 6.75 million $ 205
Jan 4, 7 PM $ 0.00187
-0.14%
$ 6.73 million $ 788
Jan 4, 6 PM $ 0.00187
-0.16%
$ 6.74 million $ 455
Jan 4, 5 PM $ 0.00187
-0.04%
$ 6.75 million $ 154